Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.15 22.01 22.12 46.5K
09:35 22.10 22.14 22.04 22.14 35.3K
09:40 22.14 22.19 22.03 22.12 192.5K
09:45 22.09 22.15 22.04 22.08 188.9K
09:50 22.11 22.13 22.05 22.05 51.3K
09:55 22.05 22.12 22.05 22.12 83.3K
10:00 22.12 22.20 22.11 22.18 18.7K
10:05 22.18 22.50 22.16 22.46 182.6K
10:10 22.50 22.60 22.41 22.44 238.3K
10:15 22.44 22.45 22.35 22.35 39.8K
10:20 22.35 22.42 22.35 22.42 27.2K
10:25 22.43 22.48 22.43 22.44 37.7K
10:30 22.44 22.44 22.35 22.35 33.1K
10:35 22.35 22.37 22.27 22.37 40.2K
10:40 22.34 22.38 22.33 22.33 31.4K
10:45 22.33 22.33 22.25 22.29 36.0K
10:50 22.27 22.27 22.22 22.22 21.9K
10:55 22.21 22.25 22.16 22.22 71.4K
11:00 22.21 22.23 22.20 22.20 17.8K
11:05 22.19 22.19 22.06 22.06 85.6K
11:10 22.06 22.10 22.02 22.03 33.2K
11:15 22.03 22.03 21.95 21.95 35.5K
11:20 21.95 21.96 21.91 21.94 33.1K
11:25 21.95 22.02 21.95 21.96 24.7K
13:00 21.96 21.97 21.92 21.95 24.3K
13:05 21.95 21.98 21.94 21.97 6.7K
13:10 21.97 21.98 21.91 21.92 26.9K
13:15 21.93 21.97 21.93 21.95 1.7K
13:20 22.00 22.00 21.94 21.98 6.3K
13:25 21.98 22.02 21.97 21.99 14.1K
13:30 22.03 22.05 21.99 22.05 51.3K
13:35 22.04 22.05 22.02 22.04 3.4K
13:40 22.06 22.07 22.05 22.07 10.4K
13:45 22.05 22.13 22.03 22.06 47.2K
13:50 22.06 22.08 22.01 22.01 10.5K
13:55 22.07 22.08 22.05 22.07 8.5K
14:00 22.06 22.06 22.03 22.03 11.4K
14:05 22.03 22.07 22.03 22.07 9.6K
14:10 22.04 22.05 22.03 22.03 4.4K
14:15 22.03 22.04 22.03 22.04 2.2K
14:20 22.01 22.01 22.00 22.01 9.2K
14:25 22.01 22.01 21.97 21.97 7.1K
14:30 21.98 22.01 21.98 22.01 8.6K
14:35 22.01 22.01 21.95 21.95 34.8K
14:40 21.95 21.96 21.92 21.96 28.5K
14:45 21.96 21.99 21.95 21.98 25.0K
14:50 21.97 21.97 21.93 21.94 34.1K
14:55 21.94 21.96 21.93 21.96 31.8K
15:40 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available