Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.55 22.22 22.49 221.9K
09:35 22.48 22.48 22.30 22.41 79.2K
09:40 22.35 22.46 22.35 22.46 75.0K
09:45 22.44 22.44 22.30 22.33 50.1K
09:50 22.30 22.31 22.22 22.22 50.2K
09:55 22.25 22.26 22.21 22.21 21.7K
10:00 22.21 22.30 22.21 22.30 32.0K
10:05 22.27 22.29 22.21 22.21 22.1K
10:10 22.22 22.22 22.18 22.21 16.8K
10:15 22.18 22.20 22.15 22.17 22.0K
10:20 22.17 22.17 22.16 22.16 12.3K
10:25 22.19 22.27 22.17 22.23 11.5K
10:30 22.19 22.27 22.19 22.24 12.0K
10:35 22.24 22.28 22.24 22.28 8.8K
10:40 22.26 22.26 22.22 22.22 4.1K
10:45 22.22 22.22 22.17 22.17 8.1K
10:50 22.16 22.18 22.16 22.17 2.6K
10:55 22.17 22.17 22.12 22.13 32.5K
11:00 22.14 22.17 22.13 22.15 16.9K
11:05 22.13 22.13 22.11 22.13 20.4K
11:10 22.16 22.16 22.13 22.14 7.8K
11:15 22.14 22.14 22.13 22.13 5.2K
11:20 22.15 22.15 22.10 22.10 20.0K
11:25 22.10 22.13 22.08 22.13 28.9K
13:00 22.19 22.19 22.12 22.12 4.3K
13:05 22.12 22.14 22.10 22.14 11.7K
13:10 22.16 22.20 22.16 22.19 14.0K
13:15 22.19 22.19 22.16 22.17 10.0K
13:20 22.17 22.20 22.17 22.19 7.8K
13:25 22.20 22.24 22.20 22.24 25.9K
13:30 22.25 22.27 22.25 22.26 25.4K
13:35 22.26 22.26 22.25 22.25 9.2K
13:40 22.25 22.25 22.23 22.23 9.5K
13:45 22.23 22.35 22.23 22.34 79.8K
13:50 22.35 22.58 22.35 22.45 225.2K
13:55 22.44 22.77 22.44 22.63 346.5K
14:00 22.64 22.75 22.62 22.63 117.7K
14:05 22.62 22.71 22.58 22.71 63.6K
14:10 22.72 22.75 22.63 22.66 77.4K
14:15 22.66 22.68 22.65 22.66 41.2K
14:20 22.63 22.63 22.58 22.59 33.7K
14:25 22.59 22.59 22.52 22.52 19.0K
14:30 22.52 22.52 22.45 22.49 50.3K
14:35 22.50 22.52 22.48 22.51 37.7K
14:40 22.49 22.53 22.49 22.52 26.1K
14:45 22.52 22.54 22.52 22.52 24.0K
14:50 22.53 22.61 22.52 22.58 69.5K
14:55 22.58 22.63 22.58 22.63 34.3K
15:40 22.60 22.60 22.60 22.60 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available