Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.06 22.87 22.99 74.2K
09:35 22.96 23.00 22.93 23.00 40.7K
09:40 23.04 23.11 23.03 23.06 33.1K
09:45 23.07 23.13 23.07 23.07 40.8K
09:50 23.09 23.12 23.07 23.12 51.7K
09:55 23.12 23.18 23.10 23.18 45.7K
10:00 23.18 23.18 23.14 23.15 23.2K
10:05 23.14 23.20 23.14 23.19 24.5K
10:10 23.19 23.23 23.17 23.17 48.3K
10:15 23.17 23.21 23.17 23.20 13.5K
10:20 23.21 23.27 23.21 23.27 33.2K
10:25 23.28 23.34 23.26 23.26 62.4K
10:30 23.27 23.31 23.27 23.27 35.7K
10:35 23.30 23.32 23.29 23.31 32.0K
10:40 23.31 23.32 23.28 23.29 15.4K
10:45 23.29 23.29 23.23 23.23 48.4K
10:50 23.24 23.27 23.22 23.27 43.5K
10:55 23.28 23.31 23.28 23.31 34.5K
11:00 23.30 23.31 23.30 23.31 14.9K
11:05 23.31 23.31 23.24 23.24 40.4K
11:10 23.26 23.29 23.25 23.28 36.9K
11:15 23.28 23.32 23.28 23.31 31.5K
11:20 23.30 23.30 23.26 23.30 5.9K
11:25 23.30 23.31 23.28 23.30 7.6K
13:00 23.31 23.35 23.29 23.35 27.3K
13:05 23.32 23.34 23.27 23.27 16.9K
13:10 23.28 23.30 23.25 23.27 17.4K
13:15 23.25 23.30 23.25 23.29 20.6K
13:20 23.29 23.29 23.27 23.28 12.9K
13:25 23.27 23.27 23.25 23.25 3.6K
13:30 23.26 23.27 23.22 23.24 31.4K
13:35 23.26 23.29 23.25 23.29 13.0K
13:40 23.29 23.29 23.26 23.27 9.7K
13:45 23.27 23.30 23.27 23.30 29.5K
13:50 23.28 23.32 23.28 23.32 50.8K
13:55 23.32 23.34 23.32 23.33 20.5K
14:00 23.33 23.34 23.30 23.34 15.4K
14:05 23.33 23.34 23.32 23.33 18.5K
14:10 23.33 23.33 23.30 23.30 14.0K
14:15 23.31 23.31 23.29 23.30 21.1K
14:20 23.30 23.32 23.30 23.32 28.7K
14:25 23.32 23.32 23.31 23.32 17.5K
14:30 23.32 23.33 23.31 23.32 13.3K
14:35 23.31 23.31 23.29 23.30 26.1K
14:40 23.31 23.33 23.30 23.32 26.5K
14:45 23.31 23.33 23.31 23.32 37.9K
14:50 23.33 23.34 23.30 23.31 64.3K
14:55 23.30 23.33 23.30 23.31 27.2K
15:40 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available