Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.35 23.20 23.20 106.4K
09:35 23.17 23.17 23.02 23.13 131.8K
09:40 23.14 23.21 23.08 23.14 39.4K
09:45 23.10 23.14 23.05 23.05 38.6K
09:50 23.07 23.11 23.05 23.05 36.3K
09:55 23.05 23.23 23.04 23.20 68.0K
10:00 23.20 23.23 23.17 23.18 14.2K
10:05 23.19 23.20 23.16 23.18 15.2K
10:10 23.17 23.20 23.16 23.19 16.6K
10:15 23.18 23.20 23.16 23.16 5.5K
10:20 23.15 23.16 23.13 23.16 10.5K
10:25 23.15 23.20 23.12 23.19 28.0K
10:30 23.17 23.18 23.13 23.13 20.3K
10:35 23.13 23.17 23.12 23.15 37.3K
10:40 23.14 23.14 23.09 23.09 17.5K
10:45 23.09 23.09 23.02 23.03 46.0K
10:50 23.01 23.03 22.95 23.01 68.1K
10:55 23.03 23.03 22.98 23.01 9.4K
11:00 22.99 23.04 22.97 23.04 52.0K
11:05 23.04 23.10 23.04 23.04 22.6K
11:10 23.03 23.14 23.03 23.12 33.2K
11:15 23.13 23.13 23.06 23.06 14.7K
11:20 23.07 23.11 23.06 23.08 10.4K
11:25 23.08 23.10 23.08 23.10 3.5K
13:00 23.15 23.15 23.11 23.11 7.1K
13:05 23.11 23.14 23.10 23.12 14.6K
13:10 23.12 23.17 23.12 23.12 15.9K
13:15 23.15 23.15 23.12 23.14 4.9K
13:20 23.12 23.15 23.12 23.14 7.1K
13:25 23.14 23.17 23.14 23.16 11.8K
13:30 23.16 23.21 23.16 23.21 14.8K
13:35 23.21 23.21 23.19 23.21 6.9K
13:40 23.20 23.28 23.20 23.28 34.2K
13:45 23.21 23.23 23.16 23.19 13.2K
13:50 23.17 23.22 23.17 23.22 3.4K
13:55 23.22 23.22 23.21 23.21 5.6K
14:00 23.22 23.27 23.21 23.21 7.0K
14:05 23.18 23.20 23.16 23.16 8.5K
14:10 23.15 23.16 23.15 23.15 5.6K
14:15 23.16 23.19 23.13 23.13 6.2K
14:20 23.14 23.15 23.09 23.10 33.0K
14:25 23.10 23.12 23.07 23.09 11.3K
14:30 23.09 23.09 23.05 23.05 15.1K
14:35 23.05 23.10 23.05 23.06 13.8K
14:40 23.06 23.12 23.05 23.08 34.2K
14:45 23.08 23.08 23.02 23.04 29.3K
14:50 23.05 23.05 22.92 22.98 90.3K
14:55 23.02 23.02 22.98 23.00 34.8K
15:40 23.02 23.02 23.02 23.02 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available