Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.40 23.20 23.26 95.7K
09:35 23.26 23.32 23.22 23.27 90.5K
09:40 23.23 23.27 23.20 23.27 31.2K
09:45 23.27 23.31 23.20 23.28 34.8K
09:50 23.28 23.30 23.24 23.27 59.3K
09:55 23.28 23.33 23.25 23.30 27.6K
10:00 23.30 23.33 23.24 23.24 76.9K
10:05 23.25 23.27 23.22 23.25 16.5K
10:10 23.24 23.28 23.21 23.27 31.8K
10:15 23.26 23.28 23.25 23.28 17.7K
10:20 23.28 23.33 23.28 23.30 26.4K
10:25 23.30 23.30 23.27 23.27 7.0K
10:30 23.27 23.28 23.25 23.26 15.4K
10:35 23.26 23.26 23.23 23.26 8.9K
10:40 23.25 23.30 23.24 23.27 11.6K
10:45 23.29 23.31 23.27 23.27 14.6K
10:50 23.29 23.30 23.27 23.27 5.9K
10:55 23.30 23.30 23.27 23.27 4.6K
11:00 23.28 23.30 23.27 23.29 17.5K
11:05 23.29 23.31 23.27 23.27 39.3K
11:10 23.27 23.29 23.24 23.25 32.0K
11:15 23.25 23.30 23.25 23.30 29.1K
11:20 23.28 23.29 23.26 23.26 3.1K
11:25 23.25 23.25 23.22 23.22 22.6K
13:00 23.21 23.21 23.13 23.15 42.7K
13:05 23.16 23.16 23.12 23.15 16.7K
13:10 23.15 23.17 23.14 23.15 14.5K
13:15 23.16 23.21 23.16 23.19 19.6K
13:20 23.19 23.21 23.18 23.21 5.9K
13:25 23.20 23.25 23.20 23.24 41.5K
13:30 23.24 23.25 23.23 23.23 6.0K
13:35 23.22 23.23 23.19 23.20 20.1K
13:40 23.20 23.22 23.19 23.19 8.1K
13:45 23.24 23.24 23.21 23.24 22.1K
13:50 23.24 23.24 23.21 23.22 13.9K
13:55 23.22 23.22 23.19 23.21 12.5K
14:00 23.22 23.25 23.22 23.25 25.2K
14:05 23.25 23.27 23.24 23.25 21.2K
14:10 23.25 23.25 23.24 23.25 12.9K
14:15 23.25 23.26 23.23 23.26 7.7K
14:20 23.26 23.26 23.26 23.26 9.2K
14:25 23.27 23.28 23.27 23.28 20.5K
14:30 23.28 23.28 23.24 23.25 21.0K
14:35 23.25 23.26 23.24 23.26 10.6K
14:40 23.26 23.26 23.25 23.25 27.3K
14:45 23.25 23.28 23.25 23.27 46.6K
14:50 23.28 23.29 23.26 23.26 32.3K
14:55 23.28 23.29 23.26 23.29 14.9K
15:40 23.32 23.32 23.32 23.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available