Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.53 23.53 23.38 23.40 122.8K
09:35 23.37 23.42 23.29 23.42 55.4K
09:40 23.39 23.56 23.39 23.56 54.4K
09:45 23.56 23.57 23.47 23.50 46.0K
09:50 23.47 23.49 23.42 23.47 47.9K
09:55 23.47 23.49 23.38 23.38 43.1K
10:00 23.41 23.43 23.40 23.43 27.5K
10:05 23.43 23.43 23.26 23.27 37.8K
10:10 23.26 23.29 23.23 23.29 21.6K
10:15 23.28 23.32 23.27 23.27 29.0K
10:20 23.32 23.36 23.32 23.32 23.8K
10:25 23.32 23.35 23.28 23.28 22.7K
10:30 23.30 23.32 23.24 23.24 20.1K
10:35 23.25 23.27 23.22 23.23 48.5K
10:40 23.23 23.25 23.23 23.24 8.2K
10:45 23.24 23.26 23.23 23.23 27.4K
10:50 23.24 23.30 23.23 23.30 6.8K
10:55 23.30 23.33 23.30 23.33 3.8K
11:00 23.32 23.34 23.32 23.32 24.7K
11:05 23.33 23.34 23.27 23.27 36.0K
11:10 23.27 23.31 23.27 23.31 7.6K
11:15 23.29 23.32 23.29 23.30 5.0K
11:20 23.30 23.33 23.26 23.26 23.1K
11:25 23.26 23.26 23.24 23.24 10.6K
13:00 23.25 23.26 23.23 23.23 21.9K
13:05 23.22 23.29 23.22 23.29 11.6K
13:10 23.29 23.29 23.26 23.29 27.9K
13:15 23.29 23.34 23.27 23.29 77.0K
13:20 23.29 23.31 23.29 23.31 3.3K
13:25 23.31 23.35 23.31 23.33 36.5K
13:30 23.33 23.33 23.31 23.33 21.0K
13:35 23.33 23.40 23.33 23.39 22.2K
13:40 23.39 23.45 23.39 23.41 17.6K
13:45 23.41 23.43 23.41 23.43 4.3K
13:50 23.40 23.41 23.37 23.38 12.8K
13:55 23.38 23.41 23.37 23.41 11.0K
14:00 23.40 23.40 23.39 23.39 3.1K
14:05 23.38 23.38 23.36 23.36 14.5K
14:10 23.36 23.37 23.33 23.34 13.3K
14:15 23.34 23.37 23.33 23.37 32.9K
14:20 23.36 23.40 23.36 23.40 13.4K
14:25 23.38 23.38 23.35 23.37 12.0K
14:30 23.35 23.40 23.35 23.40 19.6K
14:35 23.39 23.40 23.34 23.35 4.1K
14:40 23.36 23.37 23.33 23.37 35.9K
14:45 23.34 23.37 23.33 23.33 19.5K
14:50 23.34 23.36 23.32 23.35 51.7K
14:55 23.36 23.40 23.36 23.38 44.4K
15:40 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available