Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.39 23.26 23.26 67.6K
09:35 23.26 23.27 23.13 23.25 96.4K
09:40 23.24 23.25 23.17 23.18 38.0K
09:45 23.20 23.20 23.11 23.14 44.0K
09:50 23.14 23.21 23.12 23.21 20.3K
09:55 23.19 23.20 23.13 23.13 13.5K
10:00 23.14 23.15 23.05 23.08 50.7K
10:05 23.08 23.09 22.99 23.00 93.7K
10:10 23.00 23.05 23.00 23.01 57.4K
10:15 23.02 23.07 23.02 23.07 58.4K
10:20 23.05 23.06 23.03 23.05 20.4K
10:25 23.05 23.07 23.03 23.03 33.2K
10:30 23.04 23.05 23.03 23.04 21.5K
10:35 23.04 23.04 22.97 22.99 123.8K
10:40 22.99 22.99 22.91 22.97 90.3K
10:45 22.95 22.99 22.95 22.97 30.2K
10:50 22.97 23.00 22.97 23.00 7.2K
10:55 23.00 23.01 22.97 23.01 7.5K
11:00 23.00 23.00 22.97 22.98 17.4K
11:05 23.00 23.07 22.99 23.05 9.4K
11:10 23.03 23.03 22.98 22.98 14.8K
11:15 22.98 23.03 22.98 23.00 9.2K
11:20 23.00 23.01 23.00 23.01 1.7K
11:25 23.01 23.01 22.97 22.99 7.1K
13:00 22.99 23.08 22.99 23.08 22.1K
13:05 23.06 23.08 23.03 23.04 20.2K
13:10 23.04 23.10 23.04 23.10 39.1K
13:15 23.07 23.09 23.02 23.04 18.5K
13:20 23.09 23.09 23.04 23.04 45.2K
13:25 23.04 23.10 23.04 23.07 46.4K
13:30 23.06 23.07 23.04 23.07 12.5K
13:35 23.07 23.20 23.07 23.20 47.4K
13:40 23.21 23.23 23.20 23.22 53.6K
13:45 23.22 23.23 23.16 23.16 35.4K
13:50 23.19 23.20 23.08 23.15 30.8K
13:55 23.14 23.15 23.13 23.15 4.9K
14:00 23.13 23.13 23.07 23.09 70.8K
14:05 23.10 23.10 23.05 23.05 22.3K
14:10 23.05 23.05 23.03 23.04 23.5K
14:15 23.04 23.10 23.04 23.07 31.9K
14:20 23.07 23.09 23.06 23.07 3.8K
14:25 23.08 23.08 23.03 23.06 22.8K
14:30 23.06 23.09 23.06 23.08 7.2K
14:35 23.09 23.12 23.09 23.11 17.1K
14:40 23.10 23.15 23.10 23.15 27.6K
14:45 23.15 23.20 23.12 23.17 58.0K
14:50 23.17 23.17 23.13 23.14 40.5K
14:55 23.15 23.19 23.15 23.16 18.5K
15:40 23.16 23.16 23.16 23.16 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available