Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.27 23.11 23.24 103.5K
09:35 23.19 23.38 23.19 23.33 60.3K
09:40 23.32 23.47 23.30 23.47 81.9K
09:45 23.52 23.54 23.40 23.41 67.4K
09:50 23.41 23.41 23.33 23.33 13.5K
09:55 23.33 23.37 23.29 23.33 20.4K
10:00 23.34 23.34 23.25 23.25 15.6K
10:05 23.25 23.25 23.23 23.23 13.3K
10:10 23.23 23.23 23.18 23.21 21.1K
10:15 23.18 23.19 23.17 23.19 42.0K
10:20 23.18 23.19 23.15 23.15 23.1K
10:25 23.15 23.18 23.13 23.18 22.1K
10:30 23.18 23.23 23.18 23.21 21.3K
10:35 23.21 23.21 23.17 23.17 11.5K
10:40 23.17 23.17 23.15 23.15 18.6K
10:45 23.14 23.14 23.10 23.10 62.1K
10:50 23.08 23.08 23.00 23.06 66.7K
10:55 23.07 23.08 23.01 23.01 15.9K
11:00 23.01 23.04 22.93 22.95 97.0K
11:05 22.96 22.97 22.93 22.93 20.0K
11:10 22.95 22.97 22.91 22.92 27.9K
11:15 22.91 22.94 22.90 22.94 9.5K
11:20 22.97 23.00 22.92 22.99 18.0K
11:25 23.04 23.09 23.01 23.05 18.4K
13:00 23.15 23.18 23.03 23.11 35.2K
13:05 23.09 23.11 23.08 23.08 2.6K
13:10 23.08 23.08 23.03 23.03 11.9K
13:15 23.01 23.01 22.96 22.96 22.5K
13:20 22.96 22.97 22.94 22.97 18.8K
13:25 22.97 22.98 22.96 22.97 20.6K
13:30 22.98 22.98 22.93 22.94 32.2K
13:35 22.98 23.00 22.97 22.98 9.3K
13:40 22.99 22.99 22.97 22.97 5.2K
13:45 22.96 22.96 22.95 22.95 5.0K
13:50 22.97 23.04 22.95 23.04 22.3K
13:55 23.04 23.04 23.04 23.04 2.0K
14:00 23.03 23.05 23.00 23.05 27.4K
14:05 23.04 23.04 23.00 23.00 3.7K
14:10 23.02 23.02 22.98 23.00 6.1K
14:15 22.99 22.99 22.98 22.98 14.1K
14:20 22.98 23.02 22.98 22.99 14.3K
14:25 22.99 22.99 22.96 22.96 8.8K
14:30 22.95 22.98 22.95 22.96 27.6K
14:35 22.97 23.00 22.93 22.93 57.1K
14:40 22.93 22.94 22.91 22.91 19.8K
14:45 22.91 22.91 22.88 22.88 66.5K
14:50 22.88 22.88 22.83 22.86 32.9K
14:55 22.85 22.88 22.84 22.88 18.2K
15:40 22.89 22.89 22.89 22.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available