Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.90 24.01 24.30 1,787.1K
09:35 24.30 24.30 24.05 24.05 603.1K
09:40 24.03 24.07 23.81 23.99 601.7K
09:45 24.01 24.01 23.80 23.88 199.6K
09:50 23.89 23.96 23.78 23.78 219.7K
09:55 23.78 23.86 23.77 23.77 209.8K
10:00 23.77 23.80 23.71 23.80 129.1K
10:05 23.79 23.90 23.75 23.80 86.6K
10:10 23.81 24.01 23.80 24.00 79.7K
10:15 24.00 24.10 23.98 23.98 158.8K
10:20 23.98 24.03 23.88 23.92 71.0K
10:25 23.91 23.92 23.88 23.92 33.4K
10:30 23.92 23.92 23.86 23.88 46.2K
10:35 23.88 23.90 23.86 23.89 28.8K
10:40 23.88 23.88 23.80 23.81 53.4K
10:45 23.81 23.83 23.81 23.82 16.1K
10:50 23.81 23.83 23.81 23.82 18.8K
10:55 23.82 23.96 23.79 23.85 63.2K
11:00 23.85 23.89 23.85 23.85 14.2K
11:05 23.85 23.87 23.83 23.85 23.6K
11:10 23.84 23.88 23.83 23.88 31.8K
11:15 23.88 23.88 23.84 23.85 16.8K
11:20 23.85 23.85 23.77 23.77 38.7K
11:25 23.77 23.77 23.70 23.70 58.1K
13:00 23.70 23.70 23.59 23.59 72.6K
13:05 23.59 23.68 23.59 23.68 38.1K
13:10 23.68 23.68 23.66 23.66 18.2K
13:15 23.66 23.67 23.63 23.63 40.3K
13:20 23.63 23.65 23.61 23.61 41.8K
13:25 23.61 23.62 23.61 23.61 23.2K
13:30 23.62 23.63 23.61 23.61 21.7K
13:35 23.61 23.62 23.61 23.61 10.3K
13:40 23.62 23.62 23.55 23.55 47.4K
13:45 23.55 23.56 23.52 23.53 46.2K
13:50 23.52 23.53 23.47 23.47 28.6K
13:55 23.48 23.50 23.47 23.50 28.8K
14:00 23.51 23.59 23.51 23.55 24.8K
14:05 23.54 23.54 23.45 23.45 53.6K
14:10 23.45 23.50 23.45 23.50 55.3K
14:15 23.50 23.70 23.50 23.68 76.7K
14:20 23.68 23.68 23.64 23.65 31.3K
14:25 23.62 23.63 23.51 23.55 31.3K
14:30 23.60 23.62 23.53 23.60 46.2K
14:35 23.55 23.60 23.55 23.60 26.2K
14:40 23.60 23.61 23.58 23.60 44.6K
14:45 23.60 23.60 23.55 23.56 76.9K
14:50 23.56 23.59 23.55 23.55 115.1K
14:55 23.57 23.57 23.52 23.53 107.2K
15:40 23.53 23.53 23.53 23.53 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available