Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.75 23.60 23.64 195.4K
09:35 23.64 23.88 23.60 23.82 123.4K
09:40 23.83 24.19 23.82 24.03 444.8K
09:45 24.05 24.27 24.01 24.01 468.3K
09:50 23.99 24.15 23.98 24.08 122.8K
09:55 24.08 24.08 23.93 23.99 91.1K
10:00 23.97 23.97 23.86 23.87 78.4K
10:05 23.87 24.05 23.86 24.02 97.6K
10:10 24.00 24.02 23.88 23.88 52.3K
10:15 23.88 23.97 23.84 23.84 74.9K
10:20 23.84 23.93 23.84 23.90 29.1K
10:25 23.91 23.93 23.90 23.90 14.7K
10:30 23.88 23.89 23.87 23.89 14.2K
10:35 23.89 23.89 23.86 23.88 34.1K
10:40 23.89 23.90 23.86 23.86 15.4K
10:45 23.88 23.90 23.87 23.90 24.0K
10:50 23.88 23.93 23.88 23.93 31.3K
10:55 23.93 23.99 23.92 23.99 41.9K
11:00 23.98 24.03 23.96 23.98 33.4K
11:05 23.98 24.02 23.97 23.97 24.4K
11:10 23.97 23.99 23.97 23.97 9.7K
11:15 23.98 23.99 23.93 23.93 10.6K
11:20 23.92 23.93 23.90 23.90 13.5K
11:25 23.90 23.93 23.89 23.89 22.7K
13:00 23.89 23.89 23.83 23.83 26.8K
13:05 23.83 23.85 23.82 23.82 28.9K
13:10 23.82 23.83 23.70 23.70 52.6K
13:15 23.70 23.70 23.61 23.62 66.3K
13:20 23.62 23.64 23.53 23.56 90.1K
13:25 23.56 23.56 23.37 23.37 84.4K
13:30 23.36 23.48 23.33 23.48 123.0K
13:35 23.48 23.52 23.47 23.47 38.5K
13:40 23.47 23.58 23.47 23.58 21.3K
13:45 23.58 23.65 23.56 23.64 40.4K
13:50 23.65 23.66 23.57 23.65 34.0K
13:55 23.66 23.66 23.56 23.58 13.7K
14:00 23.59 23.63 23.56 23.63 15.8K
14:05 23.64 23.64 23.56 23.60 15.9K
14:10 23.56 23.58 23.55 23.58 30.4K
14:15 23.56 23.63 23.56 23.61 16.6K
14:20 23.61 23.66 23.60 23.66 22.9K
14:25 23.67 23.73 23.66 23.73 36.4K
14:30 23.70 23.71 23.66 23.70 23.1K
14:35 23.71 23.75 23.70 23.73 19.9K
14:40 23.73 23.76 23.72 23.74 55.9K
14:45 23.77 23.78 23.74 23.75 42.9K
14:50 23.75 23.79 23.73 23.74 63.2K
14:55 23.73 23.78 23.73 23.76 48.6K
15:40 23.71 23.71 23.71 23.71 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available