Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 23.23 22.85 23.08 151.2K
09:35 23.05 23.20 23.00 23.13 54.9K
09:40 23.16 23.19 23.12 23.12 38.5K
09:45 23.13 23.16 23.09 23.12 30.1K
09:50 23.09 23.19 23.08 23.09 49.5K
09:55 23.08 23.14 23.08 23.08 22.7K
10:00 23.11 23.16 23.11 23.13 20.0K
10:05 23.12 23.19 23.12 23.19 5.3K
10:10 23.18 23.19 23.14 23.17 17.1K
10:15 23.18 23.18 23.15 23.17 23.6K
10:20 23.17 23.24 23.17 23.22 56.9K
10:25 23.22 23.22 23.20 23.22 12.9K
10:30 23.22 23.22 23.17 23.17 24.0K
10:35 23.17 23.19 23.15 23.17 30.0K
10:40 23.18 23.18 23.15 23.16 7.8K
10:45 23.15 23.20 23.15 23.17 6.0K
10:50 23.16 23.19 23.15 23.15 12.9K
10:55 23.15 23.19 23.15 23.17 8.7K
11:00 23.18 23.19 23.16 23.19 13.6K
11:05 23.19 23.22 23.19 23.21 12.1K
11:10 23.21 23.21 23.17 23.20 12.3K
11:15 23.19 23.21 23.17 23.21 12.1K
11:20 23.20 23.24 23.20 23.23 20.6K
11:25 23.23 23.25 23.22 23.24 29.2K
13:00 23.24 23.25 23.20 23.24 11.1K
13:05 23.24 23.24 23.22 23.24 9.9K
13:10 23.24 23.24 23.22 23.22 12.9K
13:15 23.23 23.25 23.23 23.24 9.1K
13:20 23.24 23.25 23.20 23.20 9.5K
13:25 23.20 23.24 23.20 23.23 10.9K
13:30 23.23 23.23 23.20 23.20 18.9K
13:35 23.20 23.21 23.19 23.20 7.9K
13:40 23.21 23.21 23.19 23.20 7.8K
13:45 23.20 23.22 23.19 23.19 5.9K
13:50 23.23 23.24 23.21 23.23 26.1K
13:55 23.23 23.24 23.23 23.24 9.8K
14:00 23.23 23.29 23.23 23.27 44.5K
14:05 23.27 23.36 23.27 23.34 48.5K
14:10 23.34 23.35 23.29 23.29 20.3K
14:15 23.29 23.48 23.28 23.43 93.0K
14:20 23.46 23.56 23.43 23.54 145.9K
14:25 23.54 23.54 23.46 23.46 41.6K
14:30 23.46 23.48 23.41 23.45 52.0K
14:35 23.45 23.46 23.43 23.43 12.1K
14:40 23.43 23.43 23.41 23.41 24.3K
14:45 23.40 23.43 23.39 23.43 48.3K
14:50 23.43 23.48 23.43 23.48 65.7K
14:55 23.48 23.49 23.44 23.44 69.1K
15:40 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available