Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.47 23.33 23.33 43.7K
09:35 23.34 23.35 23.25 23.35 99.8K
09:40 23.31 23.37 23.29 23.37 25.4K
09:45 23.37 23.37 23.28 23.33 26.5K
09:50 23.29 23.33 23.29 23.31 14.1K
09:55 23.30 23.35 23.29 23.29 22.3K
10:00 23.29 23.29 23.20 23.21 42.6K
10:05 23.23 23.27 23.21 23.27 16.5K
10:10 23.26 23.26 23.22 23.23 14.2K
10:15 23.23 23.25 23.23 23.23 8.1K
10:20 23.22 23.23 23.21 23.23 21.5K
10:25 23.21 23.21 23.13 23.13 44.5K
10:30 23.16 23.20 23.13 23.18 12.0K
10:35 23.20 23.21 23.19 23.20 5.0K
10:40 23.22 23.22 23.21 23.22 7.5K
10:45 23.22 23.22 23.17 23.17 15.9K
10:50 23.17 23.17 23.17 23.17 5.9K
10:55 23.16 23.18 23.16 23.18 4.0K
11:00 23.20 23.20 23.19 23.19 3.6K
11:05 23.18 23.23 23.18 23.23 9.6K
11:10 23.23 23.25 23.21 23.22 13.5K
11:15 23.22 23.26 23.22 23.25 16.0K
11:20 23.24 23.24 23.22 23.23 10.5K
11:25 23.23 23.25 23.22 23.23 15.2K
13:00 23.22 23.24 23.15 23.20 26.6K
13:05 23.19 23.20 23.15 23.16 12.1K
13:10 23.17 23.17 23.14 23.15 20.0K
13:15 23.15 23.15 23.13 23.13 33.7K
13:20 23.15 23.15 23.09 23.09 47.0K
13:25 23.08 23.12 23.08 23.12 13.6K
13:30 23.12 23.18 23.12 23.13 13.9K
13:35 23.15 23.17 23.08 23.08 37.5K
13:40 23.08 23.10 23.08 23.10 10.7K
13:45 23.14 23.14 23.10 23.12 10.1K
13:50 23.13 23.14 23.11 23.12 21.2K
13:55 23.11 23.11 23.07 23.07 30.4K
14:00 23.08 23.09 23.06 23.08 9.7K
14:05 23.08 23.09 23.07 23.08 18.4K
14:10 23.07 23.09 23.06 23.06 11.3K
14:15 23.06 23.08 23.01 23.08 63.6K
14:20 23.07 23.09 23.06 23.08 6.6K
14:25 23.07 23.07 23.04 23.05 18.8K
14:30 23.06 23.12 23.04 23.11 29.0K
14:35 23.10 23.16 23.10 23.16 10.5K
14:40 23.16 23.16 23.12 23.15 25.4K
14:45 23.14 23.14 23.12 23.12 64.9K
14:50 23.13 23.13 23.11 23.11 65.2K
14:55 23.11 23.13 23.11 23.13 10.9K
15:40 23.14 23.14 23.14 23.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available