Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.13 22.91 23.06 64.6K
09:35 23.06 23.10 23.01 23.01 19.7K
09:40 23.02 23.07 22.98 23.07 16.8K
09:45 23.06 23.08 22.98 22.99 19.8K
09:50 23.03 23.04 22.98 22.98 17.2K
09:55 22.97 23.02 22.95 22.98 25.4K
10:00 22.96 22.97 22.90 22.90 43.0K
10:05 22.88 22.88 22.85 22.88 35.7K
10:10 22.88 22.95 22.88 22.93 11.9K
10:15 22.93 22.96 22.89 22.89 16.4K
10:20 22.88 22.93 22.85 22.91 22.7K
10:25 22.92 22.98 22.89 22.98 23.4K
10:30 22.98 23.00 22.97 22.99 10.6K
10:35 23.00 23.00 22.97 22.97 12.7K
10:40 22.95 22.97 22.91 22.95 4.8K
10:45 22.94 22.95 22.94 22.95 0.8K
10:50 22.94 22.94 22.90 22.90 6.6K
10:55 22.90 22.90 22.90 22.90 2.0K
11:00 22.92 22.97 22.92 22.93 17.0K
11:05 22.96 22.99 22.94 22.99 10.4K
11:10 22.98 23.01 22.98 22.99 13.3K
11:15 23.01 23.02 22.99 22.99 8.4K
11:20 23.00 23.00 22.93 22.93 3.1K
11:25 22.94 22.95 22.91 22.91 6.7K
13:00 22.93 22.97 22.92 22.94 15.5K
13:05 22.92 22.96 22.92 22.96 8.6K
13:10 22.97 22.97 22.95 22.96 4.9K
13:15 23.00 23.00 22.97 22.98 9.2K
13:20 22.98 23.04 22.98 23.01 13.6K
13:25 22.99 23.06 22.99 23.03 9.5K
13:30 23.05 23.08 23.03 23.04 13.1K
13:35 23.02 23.05 23.00 23.00 19.3K
13:40 23.01 23.05 22.99 23.00 10.3K
13:45 23.02 23.03 23.02 23.03 21.3K
13:50 23.02 23.02 22.99 22.99 21.4K
13:55 22.99 23.00 22.97 22.97 16.4K
14:00 22.97 23.01 22.97 23.01 2.3K
14:05 23.02 23.03 23.01 23.03 17.8K
14:10 23.03 23.05 23.03 23.04 7.4K
14:15 23.04 23.09 23.04 23.09 8.5K
14:20 23.07 23.07 23.03 23.03 20.4K
14:25 23.05 23.07 23.04 23.05 8.3K
14:30 23.06 23.06 23.04 23.05 12.8K
14:35 23.03 23.08 23.03 23.08 27.9K
14:40 23.08 23.11 23.08 23.09 14.0K
14:45 23.08 23.14 23.08 23.12 27.8K
14:50 23.10 23.16 23.10 23.16 66.9K
14:55 23.16 23.17 23.15 23.15 36.0K
15:40 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available