Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 23.98 24.07 104.9K
09:35 24.07 24.07 23.97 23.97 50.2K
09:40 23.97 23.98 23.87 23.87 68.0K
09:45 23.87 23.92 23.84 23.91 71.7K
09:50 23.88 23.93 23.88 23.91 26.2K
09:55 23.91 23.96 23.91 23.96 10.7K
10:00 23.94 23.94 23.90 23.90 39.9K
10:05 23.89 23.89 23.87 23.87 19.7K
10:10 23.89 23.89 23.86 23.86 20.7K
10:15 23.86 23.87 23.85 23.86 19.9K
10:20 23.87 23.90 23.84 23.88 42.5K
10:25 23.86 23.86 23.83 23.84 33.4K
10:30 23.84 23.84 23.83 23.83 18.6K
10:35 23.82 23.82 23.73 23.73 47.5K
10:40 23.75 23.77 23.72 23.76 40.9K
10:45 23.77 23.81 23.74 23.80 31.1K
10:50 23.80 23.84 23.80 23.82 10.7K
10:55 23.81 23.81 23.80 23.81 10.4K
11:00 23.80 23.81 23.79 23.81 13.8K
11:05 23.81 23.81 23.77 23.77 6.9K
11:10 23.77 23.77 23.71 23.72 44.9K
11:15 23.72 23.72 23.69 23.69 24.2K
11:20 23.71 23.73 23.71 23.73 10.5K
11:25 23.74 23.77 23.73 23.77 9.8K
13:00 23.77 23.80 23.77 23.79 7.1K
13:05 23.78 23.88 23.77 23.85 11.2K
13:10 23.85 23.88 23.82 23.84 21.3K
13:15 23.84 23.87 23.84 23.87 7.7K
13:20 23.86 23.92 23.86 23.92 12.0K
13:25 23.92 23.98 23.92 23.97 17.8K
13:30 23.97 23.99 23.97 23.97 11.5K
13:35 23.97 23.97 23.95 23.95 6.5K
13:40 23.94 23.94 23.90 23.90 11.3K
13:45 23.92 23.95 23.92 23.94 16.9K
13:50 23.94 23.95 23.93 23.93 9.3K
13:55 23.93 23.94 23.92 23.93 10.8K
14:00 23.92 23.95 23.90 23.91 21.6K
14:05 23.89 23.96 23.89 23.95 26.1K
14:10 23.94 23.94 23.89 23.89 15.0K
14:15 23.89 23.92 23.89 23.91 12.8K
14:20 23.91 23.91 23.88 23.88 21.1K
14:25 23.88 23.88 23.87 23.88 12.8K
14:30 23.87 23.89 23.84 23.88 31.2K
14:35 23.88 23.92 23.88 23.90 24.5K
14:40 23.90 23.90 23.87 23.87 15.1K
14:45 23.89 23.90 23.87 23.90 23.8K
14:50 23.89 23.93 23.89 23.93 23.6K
14:55 23.91 23.93 23.87 23.88 64.4K
15:40 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available