Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 24.84 25.02 131.2K
09:35 25.03 25.67 25.00 25.67 373.6K
09:40 25.67 25.72 25.44 25.44 211.7K
09:45 25.44 25.49 25.35 25.35 181.9K
09:50 25.39 25.55 25.39 25.55 83.2K
09:55 25.56 25.60 25.42 25.45 91.0K
10:00 25.47 25.59 25.47 25.53 123.5K
10:05 25.50 25.50 25.46 25.47 33.3K
10:10 25.46 25.46 25.42 25.43 20.8K
10:15 25.43 25.44 25.43 25.44 17.2K
10:20 25.45 25.50 25.44 25.47 19.6K
10:25 25.49 25.50 25.43 25.43 21.8K
10:30 25.43 25.46 25.41 25.46 30.3K
10:35 25.46 25.52 25.46 25.50 42.4K
10:40 25.51 25.69 25.50 25.54 168.5K
10:45 25.54 25.56 25.48 25.52 56.8K
10:50 25.50 25.50 25.47 25.49 29.2K
10:55 25.49 25.49 25.45 25.45 19.3K
11:00 25.45 25.46 25.43 25.45 12.3K
11:05 25.44 25.48 25.44 25.48 5.9K
11:10 25.44 25.44 25.40 25.40 34.2K
11:15 25.40 25.41 25.34 25.39 131.0K
11:20 25.39 25.40 25.38 25.38 11.0K
11:25 25.38 25.39 25.36 25.36 12.6K
13:00 25.35 25.40 25.30 25.40 29.1K
13:05 25.41 25.47 25.40 25.47 9.1K
13:10 25.44 25.44 25.40 25.41 9.2K
13:15 25.40 25.40 25.35 25.37 9.8K
13:20 25.37 25.42 25.36 25.42 32.9K
13:25 25.43 25.45 25.42 25.44 8.9K
13:30 25.46 25.46 25.44 25.46 9.4K
13:35 25.46 25.46 25.40 25.40 24.3K
13:40 25.40 25.43 25.40 25.42 21.7K
13:45 25.41 25.42 25.39 25.39 16.0K
13:50 25.39 25.42 25.39 25.40 22.2K
13:55 25.40 25.40 25.38 25.40 20.4K
14:00 25.39 25.42 25.38 25.42 20.1K
14:05 25.42 25.42 25.38 25.38 13.0K
14:10 25.38 25.38 25.33 25.35 22.8K
14:15 25.35 25.38 25.35 25.37 16.9K
14:20 25.37 25.39 25.37 25.37 9.1K
14:25 25.36 25.39 25.36 25.39 15.8K
14:30 25.39 25.40 25.35 25.36 27.2K
14:35 25.35 25.36 25.32 25.34 52.0K
14:40 25.34 25.38 25.33 25.35 91.1K
14:45 25.35 25.36 25.30 25.32 121.3K
14:50 25.32 25.35 25.31 25.33 52.8K
14:55 25.35 25.36 25.34 25.36 50.1K
15:40 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available