Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.39 26.39 25.68 26.00 1,343.0K
09:35 26.00 26.01 25.78 25.88 486.9K
09:40 25.88 26.58 25.87 26.58 706.4K
09:45 26.58 26.80 26.25 26.78 1,522.5K
09:50 26.75 27.00 26.56 26.98 891.3K
09:55 26.98 27.49 26.66 27.40 857.4K
10:00 27.39 28.00 27.28 27.99 1,306.1K
10:05 27.99 28.20 27.70 27.71 766.9K
10:10 27.68 28.00 27.47 27.84 481.8K
10:15 27.85 28.28 27.79 28.25 826.1K
10:20 28.25 28.50 28.00 28.00 628.7K
10:25 28.00 28.15 27.78 28.15 199.1K
10:30 28.12 28.14 27.81 27.81 130.5K
10:35 27.81 27.92 27.70 27.80 272.9K
10:40 27.79 27.80 27.58 27.59 145.0K
10:45 27.56 27.58 27.37 27.37 217.1K
10:50 27.38 27.60 27.34 27.60 180.5K
10:55 27.64 27.64 27.50 27.52 80.1K
11:00 27.53 27.53 27.38 27.46 58.1K
11:05 27.46 27.54 27.46 27.50 87.5K
11:10 27.49 27.58 27.43 27.50 100.5K
11:15 27.50 27.80 27.47 27.71 234.1K
11:20 27.71 27.90 27.56 27.65 131.6K
11:25 27.65 27.82 27.65 27.70 89.2K
11:30 27.65 27.65 27.65 27.65 0.5K
13:00 27.65 27.72 27.46 27.64 190.2K
13:05 27.64 27.72 27.56 27.63 82.3K
13:10 27.60 27.60 27.45 27.47 60.8K
13:15 27.47 27.70 27.47 27.50 106.3K
13:20 27.51 28.40 27.50 28.08 526.4K
13:25 28.16 28.17 27.74 27.74 110.2K
13:30 27.74 27.87 27.72 27.81 79.2K
13:35 27.81 27.84 27.75 27.75 102.0K
13:40 27.75 27.83 27.74 27.75 103.6K
13:45 27.78 27.80 27.66 27.66 88.0K
13:50 27.65 27.66 27.55 27.58 67.2K
13:55 27.58 27.60 27.56 27.58 52.4K
14:00 27.57 27.65 27.56 27.64 45.6K
14:05 27.62 27.65 27.61 27.63 83.7K
14:10 27.63 27.63 27.60 27.61 39.0K
14:15 27.60 27.61 27.58 27.60 66.2K
14:20 27.61 27.64 27.60 27.64 133.3K
14:25 27.63 27.75 27.62 27.75 146.1K
14:30 27.75 28.00 27.75 27.99 239.7K
14:35 27.99 27.99 27.80 27.82 132.2K
14:40 27.82 27.85 27.78 27.79 94.4K
14:45 27.78 27.78 27.66 27.70 176.4K
14:50 27.70 27.77 27.60 27.77 248.8K
14:55 27.77 27.80 27.69 27.69 189.2K
15:40 27.72 27.72 27.72 27.72 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available