Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 26.42 26.78 1,270.6K
09:35 26.79 26.80 26.59 26.59 575.2K
09:40 26.53 26.71 26.42 26.67 559.5K
09:45 26.68 26.78 26.63 26.78 228.1K
09:50 26.75 26.85 26.71 26.81 232.6K
09:55 26.80 26.81 26.70 26.76 172.1K
10:00 26.76 26.76 26.61 26.66 224.1K
10:05 26.66 26.68 26.60 26.61 204.7K
10:10 26.61 26.62 26.50 26.57 302.6K
10:15 26.54 26.55 26.49 26.49 352.6K
10:20 26.49 26.50 26.41 26.44 293.4K
10:25 26.44 26.50 26.43 26.50 141.5K
10:30 26.48 26.50 26.40 26.41 233.7K
10:35 26.41 26.45 26.38 26.45 221.9K
10:40 26.44 26.45 26.37 26.39 125.7K
10:45 26.39 26.49 26.39 26.44 139.9K
10:50 26.45 26.45 26.37 26.38 86.4K
10:55 26.38 26.45 26.38 26.43 46.5K
11:00 26.43 26.43 26.37 26.38 126.0K
11:05 26.38 26.40 26.36 26.37 118.3K
11:10 26.37 26.37 26.33 26.35 77.8K
11:15 26.34 26.39 26.33 26.34 81.0K
11:20 26.34 26.38 26.34 26.37 40.7K
11:25 26.37 26.38 26.34 26.36 104.9K
13:00 26.37 26.46 26.37 26.38 117.8K
13:05 26.38 26.49 26.37 26.44 101.2K
13:10 26.45 26.46 26.39 26.42 46.0K
13:15 26.42 26.43 26.40 26.40 50.0K
13:20 26.40 26.40 26.37 26.37 77.9K
13:25 26.38 26.40 26.37 26.40 34.3K
13:30 26.40 26.42 26.39 26.40 37.8K
13:35 26.40 26.42 26.37 26.38 66.3K
13:40 26.38 26.38 26.36 26.36 58.0K
13:45 26.37 26.39 26.36 26.38 37.5K
13:50 26.38 26.43 26.37 26.39 83.6K
13:55 26.38 26.39 26.33 26.33 98.4K
14:00 26.33 26.36 26.32 26.33 82.3K
14:05 26.33 26.33 26.31 26.31 79.5K
14:10 26.32 26.32 26.14 26.18 250.4K
14:15 26.18 26.23 26.17 26.20 143.2K
14:20 26.20 26.20 26.10 26.11 169.5K
14:25 26.11 26.19 26.10 26.15 140.5K
14:30 26.15 26.17 26.10 26.11 115.0K
14:35 26.10 26.12 26.05 26.05 128.2K
14:40 26.04 26.09 26.03 26.07 232.2K
14:45 26.07 26.07 26.03 26.03 171.8K
14:50 26.03 26.03 25.97 25.99 320.0K
14:55 25.98 26.00 25.90 25.99 149.9K
15:40 25.99 25.99 25.99 25.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available