Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.98 25.98 25.75 25.76 466.0K
09:35 25.75 25.98 25.71 25.93 396.0K
09:40 25.93 26.20 25.92 26.18 359.0K
09:45 26.15 26.16 26.00 26.00 128.8K
09:50 26.00 26.17 25.93 26.14 120.3K
09:55 26.09 26.10 26.01 26.04 66.9K
10:00 26.04 26.14 26.04 26.12 66.8K
10:05 26.11 26.12 26.05 26.05 43.3K
10:10 26.05 26.14 26.03 26.14 116.5K
10:15 26.13 26.28 26.10 26.28 141.0K
10:20 26.27 26.28 26.14 26.15 139.6K
10:25 26.14 26.22 26.11 26.20 77.5K
10:30 26.23 26.24 26.11 26.11 49.0K
10:35 26.11 26.19 26.09 26.19 66.3K
10:40 26.19 26.23 26.13 26.14 40.1K
10:45 26.16 26.25 26.15 26.25 74.0K
10:50 26.25 26.25 26.18 26.18 47.7K
10:55 26.17 26.21 26.17 26.18 27.3K
11:00 26.18 26.21 26.11 26.12 83.1K
11:05 26.10 26.12 26.06 26.07 83.3K
11:10 26.07 26.20 26.07 26.15 46.3K
11:15 26.16 26.17 26.13 26.13 32.8K
11:20 26.13 26.14 26.11 26.12 36.1K
11:25 26.12 26.13 26.10 26.13 44.4K
13:00 26.12 26.16 26.08 26.09 53.0K
13:05 26.09 26.11 26.05 26.05 42.6K
13:10 26.06 26.10 26.03 26.04 66.6K
13:15 26.03 26.03 25.98 26.03 79.6K
13:20 26.02 26.03 25.99 26.01 41.7K
13:25 26.00 26.03 26.00 26.03 37.5K
13:30 26.02 26.07 26.01 26.04 37.4K
13:35 26.04 26.05 25.99 26.05 77.9K
13:40 26.01 26.03 25.94 25.95 57.5K
13:45 25.95 25.97 25.91 25.96 80.4K
13:50 25.96 25.98 25.92 25.93 58.7K
13:55 25.93 25.95 25.89 25.91 82.6K
14:00 25.96 25.97 25.92 25.96 31.0K
14:05 25.97 25.98 25.94 25.98 47.0K
14:10 25.99 26.00 25.93 25.93 57.9K
14:15 25.94 25.98 25.94 25.95 77.3K
14:20 25.95 25.99 25.95 25.98 39.4K
14:25 25.98 26.06 25.98 26.05 68.8K
14:30 26.05 26.10 26.05 26.10 101.7K
14:35 26.06 26.07 26.00 26.04 105.0K
14:40 26.04 26.05 26.00 26.01 131.1K
14:45 26.01 26.10 26.01 26.07 166.4K
14:50 26.07 26.07 25.96 25.96 346.6K
14:55 25.96 26.01 25.92 26.00 141.8K
15:40 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available