Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.21 25.92 25.96 328.5K
09:35 25.95 25.98 25.90 25.94 150.1K
09:40 25.91 26.04 25.91 25.93 140.1K
09:45 25.93 25.94 25.79 25.81 235.2K
09:50 25.82 25.91 25.82 25.88 124.3K
09:55 25.87 25.94 25.87 25.89 108.6K
10:00 25.88 25.89 25.83 25.89 51.7K
10:05 25.88 25.88 25.83 25.85 72.2K
10:10 25.85 25.85 25.83 25.84 60.6K
10:15 25.84 25.89 25.81 25.84 70.5K
10:20 25.83 25.88 25.82 25.84 30.9K
10:25 25.84 25.85 25.81 25.84 44.0K
10:30 25.82 25.86 25.82 25.83 28.9K
10:35 25.84 25.91 25.83 25.88 49.1K
10:40 25.87 25.88 25.85 25.86 13.8K
10:45 25.85 25.85 25.73 25.79 152.2K
10:50 25.80 25.86 25.79 25.81 27.0K
10:55 25.80 25.85 25.74 25.75 45.3K
11:00 25.75 25.80 25.74 25.80 25.0K
11:05 25.82 25.82 25.75 25.79 51.0K
11:10 25.80 25.85 25.80 25.84 17.2K
11:15 25.84 25.86 25.81 25.81 28.8K
11:20 25.81 25.83 25.81 25.82 9.6K
11:25 25.82 25.83 25.79 25.80 10.4K
13:00 25.80 25.85 25.80 25.85 44.2K
13:05 25.82 25.85 25.80 25.85 28.2K
13:10 25.88 25.91 25.83 25.83 33.3K
13:15 25.82 25.87 25.81 25.83 49.8K
13:20 25.84 25.91 25.81 25.91 18.3K
13:25 25.88 25.88 25.84 25.84 41.5K
13:30 25.88 25.90 25.84 25.87 19.1K
13:35 25.87 25.88 25.84 25.86 20.9K
13:40 25.86 25.93 25.86 25.91 82.2K
13:45 25.91 25.93 25.89 25.89 23.6K
13:50 25.90 25.90 25.86 25.88 32.5K
13:55 25.88 25.90 25.87 25.87 15.6K
14:00 25.88 25.92 25.87 25.89 19.8K
14:05 25.89 25.90 25.88 25.90 14.5K
14:10 25.88 25.90 25.87 25.90 37.3K
14:15 25.89 25.89 25.87 25.87 31.0K
14:20 25.86 25.87 25.75 25.81 213.2K
14:25 25.80 25.85 25.77 25.82 32.1K
14:30 25.82 25.85 25.82 25.85 28.2K
14:35 25.85 25.87 25.83 25.84 35.2K
14:40 25.84 25.85 25.82 25.84 52.1K
14:45 25.83 25.87 25.81 25.82 78.3K
14:50 25.82 25.84 25.81 25.81 93.5K
14:55 25.81 25.83 25.81 25.82 73.4K
15:40 25.81 25.81 25.81 25.81 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available