27.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.78 | 25.56 | 25.70 | 96.1K |
| 09:35 | 25.71 | 25.79 | 25.70 | 25.73 | 115.8K |
| 09:40 | 25.72 | 25.72 | 25.56 | 25.57 | 135.9K |
| 09:45 | 25.57 | 25.64 | 25.56 | 25.63 | 100.2K |
| 09:50 | 25.63 | 25.70 | 25.63 | 25.63 | 67.6K |
| 09:55 | 25.63 | 25.63 | 25.56 | 25.57 | 89.2K |
| 10:00 | 25.57 | 25.67 | 25.53 | 25.67 | 145.1K |
| 10:05 | 25.69 | 25.69 | 25.59 | 25.64 | 34.8K |
| 10:10 | 25.62 | 25.65 | 25.60 | 25.63 | 29.4K |
| 10:15 | 25.65 | 25.66 | 25.59 | 25.60 | 45.1K |
| 10:20 | 25.60 | 25.60 | 25.52 | 25.56 | 92.2K |
| 10:25 | 25.56 | 25.57 | 25.46 | 25.47 | 137.6K |
| 10:30 | 25.47 | 25.55 | 25.47 | 25.52 | 79.4K |
| 10:35 | 25.52 | 25.53 | 25.49 | 25.50 | 22.4K |
| 10:40 | 25.51 | 25.65 | 25.51 | 25.63 | 64.2K |
| 10:45 | 25.62 | 25.82 | 25.61 | 25.74 | 131.6K |
| 10:50 | 25.73 | 25.79 | 25.70 | 25.73 | 39.8K |
| 10:55 | 25.76 | 25.77 | 25.75 | 25.76 | 13.5K |
| 11:00 | 25.73 | 25.74 | 25.68 | 25.74 | 25.1K |
| 11:05 | 25.74 | 25.74 | 25.71 | 25.71 | 19.4K |
| 11:10 | 25.72 | 25.72 | 25.67 | 25.69 | 9.6K |
| 11:15 | 25.69 | 25.73 | 25.69 | 25.73 | 10.7K |
| 11:20 | 25.74 | 25.85 | 25.74 | 25.79 | 84.7K |
| 11:25 | 25.79 | 25.79 | 25.76 | 25.79 | 17.3K |
| 13:00 | 25.78 | 25.78 | 25.68 | 25.70 | 58.1K |
| 13:05 | 25.69 | 25.75 | 25.69 | 25.70 | 13.4K |
| 13:10 | 25.70 | 25.71 | 25.69 | 25.70 | 35.9K |
| 13:15 | 25.70 | 25.70 | 25.67 | 25.67 | 15.6K |
| 13:20 | 25.68 | 25.70 | 25.67 | 25.70 | 12.3K |
| 13:25 | 25.72 | 25.72 | 25.66 | 25.70 | 12.2K |
| 13:30 | 25.68 | 25.71 | 25.68 | 25.71 | 8.3K |
| 13:35 | 25.72 | 25.72 | 25.68 | 25.68 | 17.7K |
| 13:40 | 25.68 | 25.68 | 25.65 | 25.66 | 40.8K |
| 13:45 | 25.66 | 25.71 | 25.66 | 25.69 | 26.0K |
| 13:50 | 25.70 | 25.71 | 25.68 | 25.69 | 17.9K |
| 13:55 | 25.69 | 25.83 | 25.68 | 25.79 | 90.1K |
| 14:00 | 25.79 | 25.90 | 25.79 | 25.85 | 183.6K |
| 14:05 | 25.86 | 25.88 | 25.79 | 25.80 | 54.6K |
| 14:10 | 25.80 | 25.81 | 25.78 | 25.80 | 56.1K |
| 14:15 | 25.85 | 25.86 | 25.82 | 25.85 | 42.0K |
| 14:20 | 25.87 | 25.93 | 25.86 | 25.93 | 106.5K |
| 14:25 | 25.93 | 25.94 | 25.90 | 25.91 | 107.2K |
| 14:30 | 25.91 | 25.95 | 25.90 | 25.94 | 88.7K |
| 14:35 | 25.94 | 25.95 | 25.91 | 25.91 | 74.8K |
| 14:40 | 25.93 | 25.97 | 25.92 | 25.97 | 205.2K |
| 14:45 | 25.96 | 25.99 | 25.95 | 25.96 | 108.4K |
| 14:50 | 25.95 | 25.95 | 25.89 | 25.92 | 109.9K |
| 14:55 | 25.92 | 25.95 | 25.92 | 25.95 | 51.6K |
| 15:40 | 25.97 | 25.97 | 25.97 | 25.97 | 34.6K |