Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 25.78 25.80 163.1K
09:35 25.79 25.82 25.72 25.82 87.5K
09:40 25.78 25.78 25.63 25.67 186.4K
09:45 25.67 25.70 25.65 25.67 89.7K
09:50 25.67 25.68 25.62 25.66 85.5K
09:55 25.66 25.68 25.64 25.66 76.5K
10:00 25.66 25.71 25.66 25.68 99.9K
10:05 25.68 25.76 25.68 25.76 34.6K
10:10 25.76 25.76 25.70 25.72 70.5K
10:15 25.72 25.72 25.61 25.65 157.7K
10:20 25.65 25.71 25.64 25.69 42.1K
10:25 25.70 25.77 25.70 25.73 46.1K
10:30 25.74 25.77 25.72 25.75 7.5K
10:35 25.76 25.77 25.71 25.72 25.1K
10:40 25.72 25.72 25.69 25.70 30.7K
10:45 25.71 25.75 25.71 25.71 26.0K
10:50 25.71 25.84 25.70 25.82 73.7K
10:55 25.82 25.82 25.77 25.77 37.5K
11:00 25.77 25.78 25.75 25.75 21.6K
11:05 25.74 25.82 25.74 25.82 24.9K
11:10 25.82 25.83 25.81 25.82 12.4K
11:15 25.81 25.81 25.78 25.80 24.0K
11:20 25.81 25.81 25.76 25.76 14.3K
11:25 25.78 25.83 25.78 25.82 27.5K
13:00 25.80 25.91 25.80 25.89 63.8K
13:05 25.87 25.87 25.81 25.82 10.1K
13:10 25.82 25.82 25.80 25.80 11.8K
13:15 25.81 25.85 25.80 25.82 19.6K
13:20 25.84 25.86 25.82 25.85 14.4K
13:25 25.88 25.91 25.87 25.89 31.5K
13:30 25.88 25.88 25.86 25.86 15.5K
13:35 25.86 25.86 25.77 25.81 95.9K
13:40 25.83 25.85 25.78 25.80 58.5K
13:45 25.80 25.80 25.75 25.78 23.9K
13:50 25.79 25.80 25.72 25.74 44.0K
13:55 25.74 25.77 25.71 25.75 22.5K
14:00 25.71 25.77 25.68 25.74 91.8K
14:05 25.68 25.77 25.68 25.74 47.3K
14:10 25.77 25.80 25.76 25.80 39.1K
14:15 25.79 25.86 25.79 25.82 41.7K
14:20 25.80 25.87 25.80 25.84 43.9K
14:25 25.84 25.84 25.82 25.83 21.2K
14:30 25.83 25.86 25.80 25.81 86.0K
14:35 25.80 25.80 25.76 25.79 20.0K
14:40 25.77 25.77 25.68 25.69 79.6K
14:45 25.72 25.77 25.71 25.76 50.3K
14:50 25.74 25.75 25.69 25.69 101.0K
14:55 25.69 25.71 25.68 25.68 45.9K
15:40 25.74 25.74 25.74 25.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available