Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.20 25.97 26.02 380.6K
09:35 26.02 26.03 25.92 25.96 141.5K
09:40 25.96 26.11 25.91 26.11 130.9K
09:45 26.11 26.11 25.94 25.96 74.9K
09:50 25.97 26.03 25.96 26.01 56.2K
09:55 26.02 26.05 26.00 26.00 97.8K
10:00 25.99 26.01 25.98 25.99 40.7K
10:05 26.00 26.01 25.95 25.97 54.1K
10:10 25.98 26.03 25.96 26.00 67.0K
10:15 26.00 26.00 25.95 25.96 68.9K
10:20 25.96 25.99 25.92 25.97 43.4K
10:25 25.96 25.96 25.96 25.96 0.5K
10:30 25.86 25.91 25.81 25.82 85.1K
10:35 25.85 25.91 25.85 25.89 25.4K
10:40 25.89 25.89 25.83 25.84 50.6K
10:45 25.85 25.87 25.84 25.86 17.0K
11:00 25.87 25.93 25.84 25.84 54.5K
11:20 25.88 25.92 25.86 25.92 29.5K
11:25 25.91 25.91 25.90 25.90 3.7K
13:00 25.94 25.94 25.90 25.94 49.9K
13:05 25.94 25.94 25.92 25.93 19.4K
13:10 25.92 25.93 25.87 25.88 53.5K
13:15 25.90 25.92 25.88 25.90 9.7K
13:20 25.91 25.93 25.89 25.90 24.4K
13:25 25.91 25.91 25.87 25.87 26.2K
13:30 25.87 25.88 25.83 25.84 55.8K
13:35 25.85 25.85 25.80 25.80 85.0K
13:40 25.80 25.82 25.76 25.78 90.0K
13:45 25.79 25.86 25.78 25.84 46.7K
13:50 25.86 25.87 25.83 25.83 25.4K
13:55 25.83 25.85 25.82 25.84 17.7K
14:00 25.82 25.86 25.81 25.85 44.6K
14:05 25.87 25.88 25.80 25.81 106.8K
14:10 25.86 25.88 25.85 25.87 29.6K
14:15 25.87 25.90 25.87 25.90 52.6K
14:20 25.90 25.90 25.89 25.89 26.0K
14:25 25.89 25.90 25.89 25.90 19.4K
14:30 25.90 25.95 25.90 25.95 155.5K
14:35 25.95 25.98 25.92 25.92 138.9K
14:40 25.90 25.93 25.87 25.90 58.7K
14:45 25.90 25.91 25.87 25.89 33.4K
14:50 25.91 25.91 25.88 25.89 105.1K
14:55 25.91 25.91 25.89 25.90 70.8K
15:40 25.92 25.92 25.92 25.92 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available