Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.15 25.90 25.90 140.2K
09:35 25.91 25.91 25.86 25.86 95.6K
09:40 25.88 25.94 25.87 25.89 65.9K
09:45 25.88 25.88 25.76 25.81 176.4K
09:50 25.81 25.86 25.75 25.79 162.3K
09:55 25.78 25.82 25.60 25.70 246.5K
10:00 25.71 25.71 25.60 25.62 123.5K
10:05 25.61 25.72 25.53 25.70 131.2K
10:10 25.72 25.72 25.70 25.70 38.8K
10:15 25.70 25.82 25.70 25.82 54.8K
10:20 25.81 25.81 25.74 25.76 45.0K
10:25 25.76 25.77 25.72 25.75 43.7K
10:30 25.75 25.76 25.70 25.71 43.6K
10:35 25.70 25.77 25.70 25.74 39.9K
10:40 25.73 25.74 25.70 25.72 18.7K
10:45 25.71 25.73 25.63 25.63 43.4K
10:50 25.63 25.68 25.63 25.67 26.0K
10:55 25.67 25.68 25.65 25.67 46.0K
11:00 25.67 25.68 25.63 25.63 27.6K
11:05 25.61 25.67 25.59 25.59 90.9K
11:10 25.59 25.69 25.59 25.69 17.0K
11:15 25.69 25.70 25.66 25.69 8.7K
11:20 25.69 25.69 25.66 25.67 19.0K
11:25 25.67 25.67 25.61 25.63 26.0K
13:00 25.61 25.64 25.60 25.61 34.2K
13:05 25.60 25.60 25.50 25.50 198.7K
13:10 25.50 25.52 25.48 25.52 59.3K
13:15 25.52 25.52 25.40 25.42 116.8K
13:20 25.43 25.43 25.33 25.33 60.6K
13:25 25.33 25.50 25.32 25.44 126.1K
13:30 25.43 25.49 25.43 25.49 31.0K
13:35 25.47 25.51 25.46 25.50 28.4K
13:40 25.50 25.51 25.44 25.49 58.7K
13:45 25.49 25.52 25.46 25.46 42.3K
13:50 25.46 25.50 25.45 25.46 36.7K
13:55 25.45 25.48 25.44 25.44 49.6K
14:00 25.45 25.52 25.45 25.50 55.3K
14:05 25.51 25.53 25.49 25.50 31.7K
14:10 25.50 25.50 25.44 25.47 42.2K
14:15 25.47 25.50 25.41 25.48 39.2K
14:20 25.47 25.49 25.46 25.49 17.6K
14:25 25.49 25.51 25.48 25.50 20.4K
14:30 25.49 25.50 25.43 25.43 50.4K
14:35 25.42 25.44 25.40 25.41 50.3K
14:40 25.38 25.40 25.36 25.36 72.4K
14:45 25.36 25.41 25.35 25.41 98.1K
14:50 25.41 25.41 25.37 25.38 89.0K
14:55 25.38 25.39 25.35 25.35 42.1K
15:40 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available