Fujian Yongfu Power A

300712
🏛️ china →
26.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.70 26.52 26.60 107.8K
09:35 26.55 26.55 26.42 26.45 125.2K
09:40 26.45 26.49 26.41 26.46 83.4K
09:45 26.45 26.48 26.44 26.47 60.9K
09:50 26.48 26.55 26.44 26.47 83.4K
09:55 26.48 26.49 26.42 26.43 76.4K
10:00 26.44 26.45 26.40 26.42 110.7K
10:05 26.42 26.52 26.42 26.52 97.2K
10:10 26.52 26.55 26.47 26.47 48.1K
10:15 26.48 26.49 26.42 26.42 76.7K
10:20 26.42 26.44 26.40 26.40 88.3K
10:25 26.40 26.43 26.36 26.36 90.2K
10:30 26.36 26.40 26.35 26.36 75.4K
10:35 26.36 26.42 26.36 26.41 77.1K
10:40 26.40 26.40 26.35 26.36 59.4K
10:45 26.37 26.40 26.34 26.40 41.9K
10:50 26.39 26.44 26.39 26.43 21.3K
10:55 26.43 26.48 26.41 26.44 105.7K
11:00 26.43 26.50 26.43 26.48 29.4K
11:05 26.49 26.49 26.45 26.46 23.7K
11:10 26.46 26.50 26.46 26.50 31.2K
11:15 26.50 26.51 26.48 26.48 38.4K
11:20 26.48 26.53 26.48 26.49 43.2K
11:25 26.49 26.54 26.49 26.50 28.4K
13:00 26.54 26.57 26.51 26.57 43.8K
13:05 26.58 26.58 26.50 26.50 93.8K
13:10 26.50 26.50 26.45 26.47 29.3K
13:15 26.47 26.48 26.43 26.44 33.3K
13:20 26.44 26.47 26.43 26.45 33.2K
13:25 26.45 26.45 26.42 26.42 40.9K
13:30 26.41 26.41 26.34 26.37 126.9K
13:35 26.36 26.38 26.34 26.35 93.3K
13:40 26.35 26.37 26.32 26.33 54.5K
13:45 26.32 26.32 26.25 26.29 115.8K
13:50 26.28 26.34 26.17 26.17 116.8K
13:55 26.20 26.21 26.12 26.14 147.9K
14:00 26.13 26.26 26.12 26.25 84.6K
14:05 26.23 26.25 26.20 26.21 88.2K
14:10 26.21 26.23 26.17 26.18 38.2K
14:15 26.19 26.19 26.10 26.11 111.6K
14:20 26.11 26.12 26.02 26.07 143.7K
14:25 26.04 26.05 25.88 25.88 352.8K
14:30 25.85 25.96 25.80 25.96 100.1K
14:35 25.94 25.96 25.81 25.81 111.7K
14:40 25.81 25.82 25.75 25.78 130.8K
14:45 25.78 25.78 25.63 25.67 204.8K
14:50 25.66 25.67 25.63 25.63 249.4K
14:55 25.63 25.64 25.61 25.61 132.1K
15:40 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available