Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.52 25.54 25.30 25.53 194.6K
09:35 25.48 25.87 25.42 25.72 294.2K
09:40 25.70 25.76 25.48 25.49 143.2K
09:45 25.49 25.59 25.47 25.59 104.9K
09:50 25.59 25.65 25.55 25.56 79.0K
09:55 25.56 25.60 25.52 25.58 71.3K
10:00 25.54 25.56 25.50 25.55 34.5K
10:05 25.54 25.54 25.48 25.49 21.3K
10:10 25.48 25.48 25.42 25.42 52.5K
10:15 25.41 25.48 25.38 25.48 49.2K
10:20 25.48 25.55 25.48 25.51 30.6K
10:25 25.51 25.53 25.51 25.52 18.0K
10:30 25.52 25.73 25.52 25.61 146.8K
10:35 25.61 25.66 25.60 25.66 34.1K
10:40 25.66 25.70 25.63 25.70 51.1K
10:45 25.71 25.95 25.70 25.85 335.8K
10:50 25.84 25.85 25.72 25.76 46.0K
10:55 25.76 25.78 25.63 25.63 62.4K
11:00 25.63 25.72 25.62 25.70 45.6K
11:05 25.70 25.70 25.63 25.64 20.1K
11:10 25.62 25.65 25.55 25.60 35.3K
11:15 25.59 25.60 25.53 25.60 33.5K
11:20 25.60 25.60 25.56 25.58 13.7K
11:25 25.57 25.57 25.50 25.52 44.3K
13:00 25.55 25.59 25.54 25.56 14.1K
13:05 25.58 25.60 25.55 25.55 28.6K
13:10 25.55 25.55 25.51 25.52 51.2K
13:15 25.53 25.56 25.44 25.44 49.1K
13:20 25.46 25.46 25.41 25.43 27.2K
13:25 25.45 25.47 25.42 25.46 23.4K
13:30 25.45 25.50 25.44 25.50 24.5K
13:35 25.50 25.50 25.44 25.46 27.0K
13:40 25.50 25.50 25.45 25.45 30.0K
13:45 25.46 25.46 25.36 25.41 58.1K
13:50 25.43 25.44 25.38 25.39 8.9K
13:55 25.41 25.45 25.41 25.45 31.8K
14:00 25.47 25.47 25.40 25.40 13.8K
14:05 25.40 25.46 25.40 25.40 31.3K
14:10 25.41 25.41 25.35 25.39 40.0K
14:15 25.39 25.39 25.30 25.34 48.9K
14:20 25.37 25.37 25.32 25.33 13.6K
14:25 25.33 25.35 25.33 25.34 19.9K
14:30 25.35 25.41 25.35 25.35 28.4K
14:35 25.35 25.41 25.34 25.40 28.9K
14:40 25.41 25.48 25.36 25.46 91.9K
14:45 25.40 25.68 25.38 25.58 102.2K
14:50 25.57 25.63 25.50 25.60 114.3K
14:55 25.64 25.64 25.52 25.62 27.7K
15:40 25.61 25.61 25.61 25.61 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available