Fujian Yongfu Power A

300712
🏛️ china →
26.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.87 26.30 26.55 1,012.7K
09:35 26.65 26.84 26.45 26.46 614.4K
09:40 26.45 26.98 26.45 26.95 800.2K
09:45 26.96 27.18 26.88 26.88 479.6K
09:50 26.88 27.06 26.84 26.96 300.9K
09:55 26.96 27.05 26.88 26.96 261.2K
10:00 26.94 26.95 26.75 26.80 338.3K
10:05 26.76 26.80 26.70 26.72 187.6K
10:10 26.72 26.92 26.61 26.91 206.7K
10:15 26.93 27.09 26.91 27.09 209.4K
10:20 27.13 27.16 26.90 27.01 287.3K
10:25 27.00 27.03 26.92 26.96 80.2K
10:30 26.94 26.96 26.89 26.90 99.7K
10:35 26.90 26.97 26.86 26.90 115.9K
10:40 26.90 27.00 26.86 26.97 104.7K
10:45 26.91 26.97 26.79 26.82 86.4K
10:50 26.82 26.87 26.66 26.81 177.3K
10:55 26.74 26.99 26.74 26.96 88.6K
11:00 26.97 27.00 26.95 27.00 102.8K
11:05 27.00 27.00 26.87 26.88 39.7K
11:10 26.94 26.97 26.80 26.80 73.7K
11:15 26.80 26.86 26.71 26.84 52.7K
11:20 26.80 26.83 26.71 26.77 49.7K
11:25 26.80 26.91 26.73 26.73 88.5K
13:00 26.79 26.87 26.68 26.68 150.3K
13:05 26.68 26.93 26.61 26.92 99.0K
13:10 26.90 26.93 26.88 26.88 48.7K
13:15 26.86 26.86 26.61 26.61 67.7K
13:20 26.62 26.70 26.55 26.61 166.0K
13:25 26.61 26.65 26.53 26.57 78.8K
13:30 26.57 26.57 26.51 26.55 146.1K
13:35 26.58 26.58 26.45 26.49 118.6K
13:40 26.49 26.53 26.42 26.47 65.2K
13:45 26.47 26.53 26.38 26.38 77.1K
13:50 26.35 26.58 26.34 26.57 73.7K
13:55 26.52 26.58 26.50 26.50 42.1K
14:00 26.45 26.46 26.29 26.29 72.2K
14:05 26.29 26.30 26.25 26.28 64.7K
14:10 26.28 26.30 26.19 26.19 168.0K
14:15 26.18 26.25 26.17 26.25 48.4K
14:20 26.23 26.23 26.11 26.12 113.7K
14:25 26.17 26.30 26.08 26.28 174.4K
14:30 26.30 26.32 26.04 26.04 108.4K
14:35 26.04 26.24 26.01 26.12 125.1K
14:40 26.19 26.55 26.13 26.52 265.7K
14:45 26.52 26.54 26.40 26.50 108.6K
14:50 26.50 26.55 26.50 26.53 208.6K
14:55 26.51 26.53 26.50 26.53 90.8K
15:40 26.54 26.54 26.54 26.54 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available