26.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.60 | 27.66 | 26.99 | 26.99 | 789.9K |
| 09:35 | 26.97 | 27.08 | 26.95 | 27.03 | 456.4K |
| 09:40 | 27.03 | 27.04 | 26.91 | 26.95 | 335.7K |
| 09:45 | 26.93 | 27.12 | 26.93 | 26.93 | 290.8K |
| 09:50 | 26.94 | 27.12 | 26.94 | 27.06 | 162.9K |
| 09:55 | 27.04 | 27.12 | 26.97 | 26.98 | 198.0K |
| 10:00 | 26.98 | 27.17 | 26.94 | 27.14 | 243.4K |
| 10:05 | 27.14 | 27.32 | 27.12 | 27.23 | 140.1K |
| 10:10 | 27.25 | 27.26 | 27.11 | 27.11 | 125.5K |
| 10:15 | 27.10 | 27.14 | 27.00 | 27.01 | 61.3K |
| 10:20 | 27.01 | 27.08 | 27.00 | 27.06 | 49.1K |
| 10:25 | 27.06 | 27.08 | 26.96 | 26.96 | 87.6K |
| 10:30 | 26.96 | 27.15 | 26.96 | 27.15 | 156.3K |
| 10:35 | 27.15 | 27.15 | 27.00 | 27.01 | 88.0K |
| 10:40 | 27.03 | 27.22 | 27.02 | 27.04 | 163.9K |
| 10:45 | 27.07 | 27.15 | 27.06 | 27.14 | 56.2K |
| 10:50 | 27.10 | 27.10 | 27.01 | 27.08 | 68.8K |
| 10:55 | 27.08 | 27.18 | 27.03 | 27.18 | 49.9K |
| 11:00 | 27.17 | 27.19 | 27.02 | 27.02 | 136.7K |
| 11:05 | 27.03 | 27.04 | 27.00 | 27.03 | 48.5K |
| 11:10 | 27.03 | 27.08 | 27.03 | 27.07 | 14.8K |
| 11:15 | 27.07 | 27.11 | 27.02 | 27.10 | 65.5K |
| 11:20 | 27.08 | 27.12 | 27.03 | 27.12 | 35.5K |
| 11:25 | 27.12 | 27.15 | 27.07 | 27.12 | 28.8K |
| 11:30 | 27.13 | 27.13 | 27.13 | 27.13 | 0.9K |
| 13:00 | 27.15 | 27.15 | 27.00 | 27.04 | 128.2K |
| 13:05 | 27.03 | 27.08 | 27.00 | 27.08 | 47.0K |
| 13:10 | 27.09 | 27.10 | 27.03 | 27.05 | 56.8K |
| 13:15 | 27.05 | 27.23 | 27.05 | 27.23 | 77.7K |
| 13:20 | 27.23 | 27.48 | 27.10 | 27.39 | 206.7K |
| 13:25 | 27.37 | 27.47 | 27.33 | 27.34 | 134.8K |
| 13:30 | 27.33 | 27.37 | 27.29 | 27.36 | 138.7K |
| 13:35 | 27.36 | 27.42 | 27.32 | 27.36 | 88.0K |
| 13:40 | 27.36 | 27.58 | 27.35 | 27.55 | 167.4K |
| 13:45 | 27.55 | 27.67 | 27.55 | 27.62 | 277.0K |
| 13:50 | 27.62 | 27.70 | 27.58 | 27.60 | 208.0K |
| 13:55 | 27.70 | 27.93 | 27.70 | 27.83 | 353.5K |
| 14:00 | 27.83 | 27.85 | 27.68 | 27.80 | 93.2K |
| 14:05 | 27.80 | 27.87 | 27.77 | 27.85 | 149.4K |
| 14:10 | 27.83 | 27.99 | 27.83 | 27.99 | 197.8K |
| 14:15 | 27.99 | 28.16 | 27.98 | 28.00 | 387.7K |
| 14:20 | 27.97 | 28.02 | 27.90 | 27.96 | 115.9K |
| 14:25 | 27.97 | 27.98 | 27.90 | 27.93 | 94.7K |
| 14:30 | 27.95 | 27.96 | 27.83 | 27.88 | 158.1K |
| 14:35 | 27.87 | 27.95 | 27.85 | 27.85 | 152.0K |
| 14:40 | 27.85 | 27.88 | 27.81 | 27.82 | 98.2K |
| 14:45 | 27.81 | 27.84 | 27.80 | 27.82 | 83.5K |
| 14:50 | 27.82 | 27.84 | 27.80 | 27.81 | 115.0K |
| 14:55 | 27.81 | 27.85 | 27.80 | 27.85 | 144.4K |
| 15:40 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0K |