Fujian Yongfu Power A

300712
🏛️ china →
26.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.36 25.89 26.35 133.2K
09:35 26.35 26.35 26.17 26.18 93.4K
09:40 26.20 26.26 26.05 26.09 129.6K
09:45 26.10 26.14 26.04 26.04 197.9K
09:50 26.05 26.05 25.96 25.97 93.3K
09:55 25.96 26.08 25.92 26.01 112.5K
10:00 26.00 26.01 25.92 25.94 80.7K
10:05 25.94 25.94 25.88 25.90 89.9K
10:10 25.89 25.89 25.79 25.82 108.0K
10:15 25.82 25.82 25.78 25.79 65.1K
10:20 25.79 25.83 25.79 25.82 94.6K
10:25 25.82 25.85 25.80 25.82 97.2K
10:30 25.83 25.97 25.83 25.97 80.7K
10:35 25.95 25.98 25.90 25.90 133.9K
10:40 25.91 25.91 25.85 25.88 39.3K
10:45 25.88 25.95 25.88 25.95 70.5K
10:50 25.95 25.98 25.94 25.98 34.5K
10:55 25.98 26.03 25.97 26.03 50.1K
11:00 26.04 26.09 26.04 26.06 36.4K
11:05 26.07 26.07 25.98 25.98 80.1K
11:10 26.01 26.06 25.98 26.00 94.9K
11:15 26.02 26.06 26.00 26.05 33.5K
11:20 26.06 26.08 26.05 26.05 40.4K
11:25 26.05 26.08 26.04 26.08 23.2K
13:00 26.08 26.08 26.05 26.05 28.8K
13:05 26.05 26.07 26.01 26.02 49.2K
13:10 26.04 26.05 25.90 25.94 124.1K
13:15 25.92 26.02 25.89 25.97 149.2K
13:20 26.01 26.06 26.00 26.04 50.6K
13:25 26.02 26.04 25.96 26.04 36.9K
13:30 26.04 26.06 25.96 25.96 99.9K
13:35 26.02 26.10 26.02 26.07 70.7K
13:40 26.10 26.14 26.08 26.12 61.8K
13:45 26.12 26.13 26.10 26.13 26.7K
13:50 26.13 26.15 26.06 26.15 145.8K
13:55 26.14 26.14 26.07 26.10 42.4K
14:00 26.10 26.14 26.09 26.09 26.6K
14:05 26.10 26.10 26.07 26.09 22.6K
14:10 26.09 26.12 26.07 26.12 44.1K
14:15 26.12 26.16 26.12 26.14 32.0K
14:20 26.15 26.16 26.13 26.14 45.6K
14:25 26.15 26.19 26.11 26.16 67.3K
14:30 26.15 26.15 26.10 26.14 26.1K
14:35 26.14 26.23 26.12 26.20 92.1K
14:40 26.20 26.21 26.15 26.20 30.6K
14:45 26.21 26.25 26.21 26.23 88.6K
14:50 26.23 26.24 26.20 26.21 128.9K
14:55 26.22 26.25 26.20 26.25 92.6K
15:40 26.26 26.26 26.26 26.26 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available