Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.39 31.12 31.21 196.1K
09:35 31.20 31.29 31.07 31.13 92.9K
09:40 31.09 31.13 30.97 31.03 66.4K
09:45 31.03 31.10 30.98 31.03 72.9K
09:50 31.00 31.10 30.98 31.05 62.3K
09:55 31.01 31.18 30.96 31.18 56.0K
10:00 31.12 31.15 31.07 31.14 52.9K
10:05 31.12 31.34 31.08 31.34 68.4K
10:10 31.33 31.40 31.25 31.35 88.6K
10:15 31.28 31.28 31.16 31.24 17.6K
10:20 31.24 31.35 31.20 31.35 48.9K
10:25 31.32 31.37 31.27 31.29 21.4K
10:30 31.28 31.28 31.18 31.18 51.7K
10:35 31.16 31.24 31.16 31.19 11.8K
10:40 31.21 31.30 31.18 31.29 26.6K
10:45 31.25 31.37 31.25 31.30 21.6K
10:50 31.30 31.35 31.27 31.35 23.9K
10:55 31.28 31.35 31.24 31.24 25.6K
11:00 31.20 31.32 31.20 31.32 10.4K
11:05 31.32 31.40 31.32 31.40 57.3K
11:10 31.40 31.40 31.33 31.33 11.4K
11:15 31.32 31.34 31.30 31.31 22.2K
11:20 31.31 31.40 31.31 31.34 14.1K
11:25 31.34 31.44 31.34 31.43 30.7K
11:30 31.44 31.44 31.44 31.44 0.5K
13:00 31.45 31.59 31.42 31.42 73.5K
13:05 31.43 31.57 31.43 31.49 32.8K
13:10 31.47 31.48 31.40 31.40 23.7K
13:15 31.44 31.45 31.41 31.41 10.4K
13:20 31.40 31.48 31.40 31.40 21.9K
13:25 31.40 31.44 31.36 31.44 12.2K
13:30 31.42 31.45 31.31 31.35 30.5K
13:35 31.35 31.44 31.35 31.44 31.2K
13:40 31.45 31.46 31.40 31.41 10.3K
13:45 31.41 31.49 31.40 31.48 22.5K
13:50 31.46 31.46 31.41 31.42 23.1K
13:55 31.40 31.41 31.38 31.39 10.0K
14:00 31.39 31.42 31.33 31.37 26.7K
14:05 31.38 31.40 31.31 31.31 28.9K
14:10 31.31 31.36 31.27 31.35 40.6K
14:15 31.30 31.35 31.26 31.35 38.9K
14:20 31.34 31.39 31.32 31.39 37.0K
14:25 31.39 31.58 31.34 31.58 96.0K
14:30 31.58 31.70 31.54 31.59 91.1K
14:35 31.58 31.64 31.55 31.55 67.5K
14:40 31.55 31.55 31.49 31.50 28.2K
14:45 31.50 31.55 31.50 31.55 72.3K
14:50 31.56 31.67 31.56 31.63 123.5K
14:55 31.63 31.66 31.57 31.63 82.8K
15:40 31.64 31.64 31.64 31.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available