Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 31.60 31.01 31.29 240.1K
09:35 31.31 31.39 31.12 31.15 86.6K
09:40 31.16 31.16 30.87 30.87 156.7K
09:45 30.80 30.99 30.80 30.90 123.0K
09:50 30.88 31.03 30.86 31.02 49.4K
09:55 31.02 31.06 30.90 30.96 57.9K
10:00 30.98 30.99 30.90 30.96 28.9K
10:05 31.04 31.11 30.95 30.95 34.4K
10:10 30.90 30.95 30.80 30.84 78.1K
10:15 30.82 30.84 30.75 30.80 71.3K
10:20 30.79 30.87 30.64 30.66 97.4K
10:25 30.66 30.77 30.57 30.77 68.8K
10:30 30.75 30.88 30.75 30.78 43.3K
10:35 30.79 30.89 30.79 30.84 16.9K
10:40 30.83 30.83 30.74 30.74 34.3K
10:45 30.74 30.83 30.74 30.83 15.1K
10:50 30.81 30.83 30.76 30.76 48.8K
10:55 30.84 30.91 30.83 30.86 9.0K
11:00 30.89 31.00 30.89 31.00 15.0K
11:05 31.04 31.07 31.00 31.06 16.8K
11:10 31.06 31.11 31.06 31.07 11.8K
11:15 31.08 31.10 31.02 31.02 14.7K
11:20 31.06 31.13 31.03 31.06 12.4K
11:25 31.06 31.09 31.06 31.09 4.5K
13:00 31.10 31.38 31.10 31.30 40.9K
13:05 31.25 31.30 31.16 31.19 21.8K
13:10 31.22 31.35 31.18 31.25 29.4K
13:15 31.23 31.27 31.14 31.14 15.4K
13:20 31.09 31.14 31.09 31.14 9.0K
13:25 31.14 31.14 31.08 31.10 12.8K
13:30 31.08 31.16 31.08 31.10 20.6K
13:35 31.11 31.13 31.10 31.12 6.1K
13:40 31.12 31.20 31.12 31.15 9.6K
13:45 31.15 31.17 31.10 31.11 20.5K
13:50 31.12 31.12 31.03 31.08 8.6K
13:55 31.09 31.09 30.97 31.03 22.4K
14:00 31.03 31.11 30.98 31.07 48.5K
14:05 31.10 31.18 31.07 31.07 30.3K
14:10 31.07 31.19 31.07 31.08 16.1K
14:15 31.08 31.11 31.08 31.08 7.2K
14:20 31.10 31.16 31.08 31.16 7.8K
14:25 31.09 31.13 31.09 31.13 9.0K
14:30 31.14 31.17 31.08 31.10 52.3K
14:35 31.10 31.15 31.10 31.12 8.9K
14:40 31.12 31.23 31.11 31.23 24.9K
14:45 31.28 31.28 31.23 31.27 46.7K
14:50 31.27 31.33 31.18 31.19 69.3K
14:55 31.24 31.27 31.19 31.26 24.2K
15:40 31.27 31.27 31.27 31.27 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available