Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.84 32.50 31.51 32.13 633.8K
09:35 32.07 32.59 32.07 32.13 310.5K
09:40 32.14 32.33 32.05 32.33 160.0K
09:45 32.33 32.38 32.10 32.27 117.8K
09:50 32.27 32.74 32.25 32.74 253.5K
09:55 32.75 32.93 32.48 32.87 361.9K
10:00 32.79 32.88 32.66 32.74 140.3K
10:05 32.74 32.77 32.65 32.75 90.2K
10:10 32.71 32.71 32.56 32.64 42.9K
10:15 32.62 32.90 32.62 32.80 144.6K
10:20 32.80 32.93 32.70 32.84 55.7K
10:25 32.84 32.93 32.81 32.90 48.4K
10:30 33.00 33.16 32.83 32.83 216.9K
10:35 32.81 32.81 32.68 32.75 49.7K
10:40 32.75 32.93 32.71 32.90 89.2K
10:45 32.90 32.90 32.80 32.90 51.5K
10:50 32.90 32.93 32.89 32.90 40.0K
10:55 32.89 33.06 32.82 33.06 61.0K
11:00 33.06 33.10 32.99 33.07 43.4K
11:05 33.06 33.25 33.03 33.24 85.3K
11:10 33.20 33.32 33.18 33.32 116.5K
11:15 33.32 33.60 33.23 33.46 178.5K
11:20 33.46 33.53 33.38 33.40 48.3K
11:25 33.39 33.39 33.32 33.33 28.7K
11:30 33.39 33.39 33.39 33.39 0.1K
13:00 33.39 33.39 33.15 33.15 56.1K
13:05 33.16 33.16 33.06 33.09 38.1K
13:10 33.09 33.23 33.04 33.05 87.5K
13:15 33.04 33.10 32.92 32.95 55.2K
13:20 32.98 33.05 32.94 32.94 17.8K
13:25 32.92 32.99 32.92 32.98 22.8K
13:30 32.99 32.99 32.86 32.91 32.5K
13:35 32.97 33.06 32.89 33.06 31.6K
13:40 33.05 33.16 33.05 33.10 36.8K
13:45 33.07 33.18 33.05 33.18 41.8K
13:50 33.18 33.20 33.11 33.11 29.7K
13:55 33.11 33.45 33.09 33.39 60.7K
14:00 33.40 33.49 33.34 33.37 73.1K
14:05 33.37 33.38 33.31 33.33 34.2K
14:10 33.32 33.40 33.31 33.40 43.5K
14:15 33.41 33.51 33.41 33.42 58.5K
14:20 33.43 33.43 33.28 33.40 84.5K
14:25 33.38 33.39 33.29 33.37 45.5K
14:30 33.38 33.47 33.35 33.40 48.9K
14:35 33.36 33.40 33.36 33.37 43.5K
14:40 33.37 33.39 33.37 33.39 48.2K
14:45 33.39 33.39 33.21 33.29 109.3K
14:50 33.29 33.29 33.14 33.23 121.5K
14:55 33.24 33.29 33.23 33.29 78.0K
15:40 33.30 33.30 33.30 33.30 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available