Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 35.10 34.42 35.09 213.6K
09:35 35.10 35.38 34.69 34.85 202.2K
09:40 34.85 34.85 34.50 34.76 74.1K
09:45 34.72 34.73 34.45 34.54 58.3K
09:50 34.48 34.53 34.25 34.31 66.6K
09:55 34.31 34.53 34.30 34.45 28.1K
10:00 34.45 34.47 34.33 34.40 49.4K
10:05 34.40 34.40 34.22 34.22 48.1K
10:10 34.20 34.25 34.10 34.23 39.0K
10:15 34.23 34.37 34.18 34.24 26.6K
10:20 34.26 34.41 34.26 34.30 35.7K
10:25 34.30 34.38 34.30 34.31 16.8K
10:30 34.31 34.37 34.30 34.32 11.0K
10:35 34.30 34.30 34.19 34.23 37.1K
10:40 34.23 34.23 34.16 34.23 44.9K
10:45 34.22 34.22 34.08 34.08 24.8K
10:50 34.09 34.09 33.98 34.07 49.8K
10:55 34.07 34.14 34.06 34.08 17.5K
11:00 34.06 34.06 33.96 33.98 32.4K
11:05 33.98 34.10 33.98 34.04 43.8K
11:10 34.03 34.03 33.85 33.98 55.3K
11:15 33.91 34.06 33.86 34.06 37.8K
11:20 34.02 34.02 33.96 33.98 11.7K
11:25 33.96 33.98 33.90 33.96 32.7K
13:00 33.94 34.01 33.94 33.95 21.8K
13:05 33.93 33.97 33.90 33.91 28.3K
13:10 33.91 33.96 33.80 33.96 36.4K
13:15 33.96 33.98 33.84 33.95 23.3K
13:20 33.99 33.99 33.85 33.90 26.4K
13:25 33.90 33.97 33.88 33.90 21.1K
13:30 33.88 33.90 33.80 33.80 22.3K
13:35 33.84 33.94 33.80 33.94 28.0K
13:40 33.95 34.08 33.95 34.03 26.9K
13:45 34.05 34.05 33.87 33.90 39.4K
13:50 33.88 33.89 33.84 33.84 16.1K
13:55 33.83 33.87 33.77 33.78 55.3K
14:00 33.77 33.79 33.70 33.70 58.1K
14:05 33.70 33.76 33.65 33.72 61.2K
14:10 33.72 33.75 33.70 33.74 9.1K
14:15 33.75 33.77 33.67 33.69 21.0K
14:20 33.68 33.73 33.68 33.70 39.3K
14:25 33.70 33.70 33.65 33.67 32.8K
14:30 33.67 33.72 33.66 33.69 21.9K
14:35 33.69 33.71 33.64 33.64 40.9K
14:40 33.63 33.63 33.59 33.59 79.9K
14:45 33.61 33.70 33.61 33.69 37.1K
14:50 33.69 33.79 33.68 33.76 38.5K
14:55 33.77 33.77 33.71 33.74 34.6K
15:40 33.74 33.74 33.74 33.74 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available