Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 35.30 34.43 35.30 368.1K
09:35 35.44 35.88 35.40 35.46 388.1K
09:40 35.46 35.46 35.02 35.15 161.8K
09:45 35.19 35.87 35.18 35.67 205.9K
09:50 35.67 35.78 35.57 35.57 119.7K
09:55 35.60 36.06 35.60 35.79 229.7K
10:00 35.83 36.21 35.80 35.92 210.8K
10:05 36.00 36.36 36.00 36.16 173.2K
10:10 36.16 36.18 36.00 36.14 157.8K
10:15 36.04 36.47 36.00 36.39 131.6K
10:20 36.36 37.34 36.36 36.87 471.8K
10:25 36.83 37.00 36.59 36.96 170.7K
10:30 36.90 37.37 36.60 37.02 303.9K
10:35 37.02 39.20 36.94 38.16 405.1K
10:40 38.36 40.05 38.16 38.83 564.2K
10:45 38.78 38.78 38.08 38.28 180.7K
10:50 38.25 38.49 38.17 38.35 125.9K
10:55 38.32 38.68 38.11 38.68 63.5K
11:00 38.68 38.68 38.22 38.36 58.4K
11:05 38.36 38.60 38.31 38.53 84.9K
11:10 38.53 38.54 38.41 38.50 35.8K
11:15 38.49 38.53 38.44 38.44 37.3K
11:20 38.43 38.43 37.98 38.05 100.0K
11:25 38.05 38.20 37.90 37.99 40.9K
13:00 38.00 39.68 38.00 38.50 261.3K
13:05 38.80 39.39 38.69 38.80 109.1K
13:10 38.87 38.87 38.52 38.54 25.6K
13:15 38.55 38.65 38.38 38.38 40.1K
13:20 38.39 39.09 38.38 38.95 86.9K
13:25 38.85 38.85 38.50 38.71 29.9K
13:30 38.71 38.96 38.56 38.62 50.3K
13:35 38.62 38.75 38.56 38.75 38.3K
13:40 38.75 38.75 38.56 38.57 20.6K
13:45 38.57 38.57 38.37 38.37 35.6K
13:50 38.38 38.58 38.23 38.44 40.7K
13:55 38.43 38.56 38.39 38.39 24.9K
14:00 38.39 38.50 38.36 38.40 35.1K
14:05 38.40 38.40 38.23 38.33 24.3K
14:10 38.27 38.30 38.00 38.23 89.0K
14:15 38.23 38.50 38.19 38.48 77.3K
14:20 38.48 38.50 38.35 38.36 43.9K
14:25 38.36 38.36 38.16 38.25 35.6K
14:30 38.25 38.50 38.25 38.46 50.8K
14:35 38.47 38.47 38.22 38.27 63.4K
14:40 38.30 38.42 38.30 38.34 56.7K
14:45 38.34 38.43 38.24 38.26 101.7K
14:50 38.28 38.28 38.12 38.27 176.6K
14:55 38.26 38.30 38.24 38.29 102.1K
15:40 38.29 38.29 38.29 38.29 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available