Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.71 39.49 38.62 39.28 562.7K
09:35 39.23 41.38 39.15 41.18 554.7K
09:40 41.38 42.86 40.69 41.95 986.1K
09:45 41.83 41.92 41.24 41.47 480.2K
09:50 41.47 41.66 41.22 41.22 290.9K
09:55 41.21 41.49 41.15 41.15 288.1K
10:00 41.10 41.21 40.73 41.03 192.4K
10:05 41.07 42.50 41.03 42.03 223.1K
10:10 42.00 42.49 41.52 42.26 252.9K
10:15 42.24 44.99 42.24 44.30 541.8K
10:20 44.30 44.33 43.60 43.60 151.6K
10:25 43.63 43.63 43.02 43.47 123.6K
10:30 43.45 43.61 43.01 43.31 106.3K
10:35 43.32 43.91 43.32 43.35 111.4K
10:40 43.35 43.66 43.14 43.52 59.2K
10:45 43.52 45.50 43.52 45.50 241.2K
10:50 45.50 46.40 44.91 46.40 276.5K
10:55 46.40 46.90 45.07 45.08 228.9K
11:00 45.08 45.10 44.80 44.80 87.5K
11:05 44.80 44.88 44.13 44.66 89.4K
11:10 44.66 44.66 44.36 44.56 39.0K
11:15 44.58 45.79 44.56 45.28 49.3K
11:20 45.27 45.39 44.86 45.11 33.0K
11:25 45.04 45.09 44.17 44.21 67.6K
13:00 44.27 44.33 44.09 44.29 74.7K
13:05 44.21 44.21 44.03 44.03 59.1K
13:10 44.03 44.04 43.70 43.81 61.5K
13:15 43.81 43.87 43.66 43.66 50.1K
13:20 43.67 43.67 43.43 43.65 33.5K
13:25 43.64 43.65 43.35 43.35 62.4K
13:30 43.35 43.35 43.17 43.20 67.2K
13:35 43.20 43.61 43.20 43.61 70.8K
13:40 43.61 44.16 43.61 43.66 63.8K
13:45 43.61 44.28 43.50 44.28 36.3K
13:50 44.29 45.08 44.29 44.61 68.6K
13:55 44.61 44.78 44.30 44.30 52.7K
14:00 44.30 44.62 44.30 44.32 36.6K
14:05 44.31 44.56 44.31 44.36 11.1K
14:10 44.35 44.50 44.35 44.40 17.3K
14:15 44.40 44.45 44.01 44.02 92.1K
14:20 43.90 44.10 43.49 43.55 70.1K
14:25 43.52 43.80 43.52 43.80 29.7K
14:30 43.78 44.19 43.69 44.19 40.7K
14:35 44.26 44.60 43.90 44.15 66.2K
14:40 44.25 44.81 44.14 44.81 106.7K
14:45 44.81 44.81 44.19 44.19 130.8K
14:50 44.18 44.18 43.58 43.63 178.0K
14:55 43.61 43.62 43.00 43.00 141.5K
15:40 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available