Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.79 39.79 38.96 38.97 659.4K
09:35 38.96 40.30 38.90 40.29 387.6K
09:40 40.30 40.30 39.57 39.60 210.1K
09:45 39.63 40.15 39.51 39.66 234.4K
09:50 39.66 39.82 39.58 39.58 91.0K
09:55 39.57 39.57 39.16 39.26 213.8K
10:00 39.28 39.39 39.26 39.26 89.9K
10:05 39.26 39.26 38.67 38.67 308.4K
10:10 38.70 39.03 38.68 38.75 148.0K
10:15 38.84 39.05 38.80 38.90 89.2K
10:20 38.89 39.13 38.89 39.02 85.9K
10:25 39.02 39.20 39.02 39.08 50.2K
10:30 39.10 39.14 38.90 38.92 92.5K
10:35 38.92 38.98 38.84 38.89 68.3K
10:40 38.85 39.09 38.78 38.82 59.9K
10:45 38.80 38.80 38.41 38.45 149.2K
10:50 38.41 38.62 38.41 38.57 119.8K
10:55 38.57 38.63 38.30 38.39 89.6K
11:00 38.39 38.50 38.13 38.50 150.5K
11:05 38.49 38.49 38.30 38.31 55.5K
11:10 38.30 38.38 38.01 38.10 92.2K
11:15 38.10 38.39 38.10 38.21 69.5K
11:20 38.23 38.42 38.17 38.25 52.2K
11:25 38.25 38.42 38.20 38.27 40.9K
13:00 38.26 38.80 38.26 38.39 57.4K
13:05 38.39 38.43 38.35 38.39 52.0K
13:10 38.37 38.38 38.33 38.35 21.2K
13:15 38.34 38.43 38.25 38.33 66.2K
13:20 38.32 38.34 38.16 38.24 73.3K
13:25 38.23 38.24 38.03 38.10 60.3K
13:30 38.12 38.44 38.02 38.22 93.9K
13:35 38.23 38.40 38.20 38.39 25.1K
13:40 38.38 38.40 38.11 38.13 37.5K
13:45 38.14 38.20 38.14 38.16 16.2K
13:50 38.16 38.45 38.11 38.40 95.0K
13:55 38.40 38.45 38.40 38.41 31.5K
14:00 38.40 38.46 38.15 38.19 49.9K
14:05 38.17 38.20 38.10 38.17 20.2K
14:10 38.18 38.19 38.11 38.15 20.9K
14:15 38.15 38.15 38.00 38.02 92.6K
14:20 38.03 38.28 38.03 38.16 22.1K
14:25 38.25 38.25 38.08 38.20 30.6K
14:30 38.20 38.28 38.11 38.25 30.0K
14:35 38.26 38.40 38.16 38.17 60.3K
14:40 38.16 38.20 38.05 38.15 80.5K
14:45 38.14 38.19 37.95 38.00 113.9K
14:50 37.99 38.20 37.99 38.19 147.1K
14:55 38.10 38.36 38.10 38.30 83.5K
15:40 38.30 38.30 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available