39.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.08 | 37.15 | 36.01 | 36.20 | 851.9K |
| 09:35 | 36.21 | 36.48 | 36.20 | 36.26 | 270.7K |
| 09:40 | 36.35 | 36.69 | 36.13 | 36.63 | 229.4K |
| 09:45 | 36.63 | 36.69 | 36.49 | 36.61 | 144.7K |
| 09:50 | 36.57 | 36.57 | 36.39 | 36.45 | 123.4K |
| 09:55 | 36.45 | 36.73 | 36.45 | 36.67 | 123.4K |
| 10:00 | 36.66 | 36.82 | 36.66 | 36.76 | 68.8K |
| 10:05 | 36.75 | 36.88 | 36.61 | 36.85 | 99.7K |
| 10:10 | 36.85 | 36.89 | 36.71 | 36.78 | 75.4K |
| 10:15 | 36.78 | 36.87 | 36.71 | 36.75 | 54.9K |
| 10:20 | 36.77 | 37.08 | 36.73 | 37.01 | 85.6K |
| 10:25 | 37.06 | 37.07 | 37.01 | 37.06 | 47.3K |
| 10:30 | 37.05 | 37.14 | 37.00 | 37.04 | 53.6K |
| 10:35 | 37.04 | 37.04 | 36.90 | 36.99 | 54.6K |
| 10:40 | 36.98 | 36.98 | 36.91 | 36.91 | 39.4K |
| 10:45 | 36.91 | 36.91 | 36.72 | 36.84 | 45.0K |
| 10:50 | 36.76 | 36.84 | 36.72 | 36.76 | 39.2K |
| 10:55 | 36.73 | 36.76 | 36.60 | 36.63 | 40.5K |
| 11:00 | 36.62 | 36.82 | 36.62 | 36.81 | 33.4K |
| 11:05 | 36.81 | 36.81 | 36.61 | 36.67 | 22.3K |
| 11:10 | 36.65 | 36.68 | 36.54 | 36.58 | 52.5K |
| 11:15 | 36.58 | 36.58 | 36.42 | 36.44 | 54.7K |
| 11:20 | 36.42 | 36.42 | 36.20 | 36.20 | 87.4K |
| 11:25 | 36.30 | 36.40 | 36.30 | 36.38 | 28.6K |
| 11:30 | 36.38 | 36.38 | 36.38 | 36.38 | 0.2K |
| 13:00 | 36.38 | 36.58 | 36.38 | 36.56 | 58.9K |
| 13:05 | 36.55 | 36.63 | 36.52 | 36.62 | 16.9K |
| 13:10 | 36.61 | 36.75 | 36.58 | 36.67 | 19.4K |
| 13:15 | 36.67 | 36.81 | 36.67 | 36.80 | 29.4K |
| 13:20 | 36.80 | 37.06 | 36.79 | 36.99 | 64.9K |
| 13:25 | 37.00 | 37.00 | 36.87 | 36.89 | 28.8K |
| 13:30 | 36.91 | 37.09 | 36.91 | 37.09 | 26.1K |
| 13:35 | 37.10 | 37.10 | 37.01 | 37.06 | 29.7K |
| 13:40 | 37.05 | 37.06 | 36.91 | 36.97 | 22.5K |
| 13:45 | 36.98 | 37.01 | 36.88 | 37.01 | 63.1K |
| 13:50 | 37.02 | 37.06 | 36.95 | 36.96 | 39.6K |
| 13:55 | 36.96 | 37.02 | 36.95 | 36.95 | 58.0K |
| 14:00 | 36.95 | 37.10 | 36.93 | 37.07 | 33.0K |
| 14:05 | 37.07 | 37.07 | 36.89 | 36.91 | 39.0K |
| 14:10 | 36.75 | 36.93 | 36.75 | 36.89 | 31.3K |
| 14:15 | 36.89 | 36.89 | 36.77 | 36.83 | 35.6K |
| 14:20 | 36.83 | 36.88 | 36.75 | 36.88 | 33.2K |
| 14:25 | 36.87 | 36.93 | 36.86 | 36.92 | 32.9K |
| 14:30 | 36.95 | 37.10 | 36.95 | 37.06 | 44.2K |
| 14:35 | 37.06 | 37.16 | 37.06 | 37.13 | 43.1K |
| 14:40 | 37.13 | 37.19 | 37.08 | 37.10 | 51.8K |
| 14:45 | 37.10 | 37.24 | 37.09 | 37.21 | 51.4K |
| 14:50 | 37.22 | 37.22 | 37.07 | 37.09 | 121.4K |
| 14:55 | 37.15 | 37.19 | 37.08 | 37.12 | 54.5K |
| 15:40 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0K |