Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.63 35.65 35.30 35.45 213.9K
09:35 35.45 35.67 35.35 35.58 75.6K
09:40 35.56 35.72 35.44 35.71 114.0K
09:45 35.68 35.94 35.68 35.89 105.4K
09:50 35.88 36.06 35.72 36.00 128.4K
09:55 36.00 36.24 35.92 36.18 90.0K
10:00 36.22 36.49 36.22 36.39 154.4K
10:05 36.39 36.39 36.30 36.37 57.8K
10:10 36.37 36.37 36.18 36.23 61.5K
10:15 36.25 36.35 36.14 36.30 38.9K
10:20 36.30 36.45 36.30 36.40 79.9K
10:25 36.39 36.39 36.28 36.32 17.3K
10:30 36.32 36.40 36.32 36.35 25.8K
10:35 36.36 36.40 36.31 36.40 29.6K
10:40 36.40 36.40 36.33 36.33 25.7K
10:45 36.34 36.37 36.25 36.37 47.3K
10:50 36.43 36.47 36.25 36.46 49.8K
10:55 36.47 36.55 36.36 36.40 60.2K
11:00 36.40 36.40 36.13 36.13 23.3K
11:05 36.11 36.20 36.10 36.16 41.1K
11:10 36.10 36.16 36.10 36.11 17.0K
11:15 36.12 36.18 36.12 36.12 37.0K
11:20 36.17 36.34 36.13 36.34 22.5K
11:25 36.33 36.33 36.16 36.24 12.5K
13:00 36.26 36.27 36.21 36.21 11.1K
13:05 36.21 36.30 36.19 36.27 19.5K
13:10 36.26 36.27 36.15 36.21 57.4K
13:15 36.20 36.20 36.13 36.13 25.9K
13:20 36.13 36.16 36.04 36.06 63.5K
13:25 36.06 36.07 35.96 35.96 70.6K
13:30 35.96 35.99 35.93 35.93 42.6K
13:35 35.93 35.97 35.91 35.97 37.7K
13:40 35.97 35.97 35.92 35.93 29.6K
13:45 35.92 35.92 35.82 35.82 46.8K
13:50 35.81 35.85 35.75 35.85 74.5K
13:55 35.83 35.86 35.77 35.80 36.4K
14:00 35.80 35.82 35.70 35.71 26.6K
14:05 35.72 35.74 35.68 35.68 34.0K
14:10 35.68 35.73 35.66 35.71 68.8K
14:15 35.72 35.73 35.67 35.70 51.4K
14:20 35.69 35.69 35.65 35.67 27.4K
14:25 35.66 35.72 35.66 35.68 24.5K
14:30 35.70 35.81 35.70 35.80 54.5K
14:35 35.80 35.80 35.75 35.75 30.3K
14:40 35.75 35.76 35.73 35.73 34.8K
14:45 35.73 35.73 35.66 35.69 68.2K
14:50 35.69 35.72 35.66 35.68 75.1K
14:55 35.69 35.69 35.65 35.66 60.1K
15:40 35.68 35.68 35.68 35.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available