Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.70 35.01 35.05 180.7K
09:35 35.06 35.07 34.66 34.89 176.6K
09:40 34.89 34.89 34.69 34.74 120.4K
09:45 34.71 34.86 34.67 34.69 110.3K
09:50 34.68 34.81 34.61 34.70 133.7K
09:55 34.72 34.79 34.66 34.71 95.8K
10:00 34.67 34.92 34.67 34.80 121.0K
10:05 34.81 34.81 34.71 34.74 85.3K
10:10 34.75 34.86 34.72 34.76 86.0K
10:15 34.76 34.86 34.66 34.69 45.2K
10:20 34.69 34.80 34.63 34.76 48.1K
10:25 34.79 34.79 34.68 34.70 50.0K
10:30 34.70 34.71 34.64 34.66 27.8K
10:35 34.67 34.73 34.62 34.71 38.1K
10:40 34.71 34.72 34.64 34.64 29.5K
10:45 34.66 34.68 34.55 34.67 99.0K
10:50 34.67 34.69 34.57 34.61 33.4K
10:55 34.63 34.66 34.57 34.63 12.5K
11:00 34.66 34.66 34.56 34.57 27.9K
11:05 34.57 34.65 34.57 34.60 19.7K
11:10 34.58 34.65 34.54 34.55 47.7K
11:15 34.55 34.65 34.55 34.56 11.0K
11:20 34.57 34.58 34.44 34.44 72.1K
11:25 34.43 34.49 34.43 34.49 45.1K
13:00 34.49 34.56 34.44 34.47 52.8K
13:05 34.46 34.50 34.41 34.48 21.1K
13:10 34.48 34.48 34.42 34.44 42.7K
13:15 34.47 34.51 34.47 34.50 18.9K
13:20 34.50 34.51 34.47 34.49 13.2K
13:25 34.48 34.52 34.44 34.48 18.7K
13:30 34.46 34.56 34.46 34.53 37.6K
13:35 34.52 34.60 34.50 34.53 20.3K
13:40 34.52 34.57 34.52 34.56 15.4K
13:45 34.56 34.57 34.50 34.50 12.4K
13:50 34.50 34.50 34.47 34.47 14.5K
13:55 34.46 34.46 34.30 34.36 51.8K
14:00 34.38 34.40 34.34 34.36 43.7K
14:05 34.36 34.37 34.33 34.35 19.7K
14:10 34.36 34.42 34.36 34.40 27.8K
14:15 34.40 34.41 34.37 34.40 30.4K
14:20 34.41 34.45 34.41 34.41 29.9K
14:25 34.41 34.41 34.33 34.34 37.9K
14:30 34.33 34.47 34.33 34.47 27.9K
14:35 34.47 34.48 34.42 34.44 28.7K
14:40 34.44 34.50 34.41 34.47 26.0K
14:45 34.48 34.60 34.47 34.52 34.6K
14:50 34.51 34.57 34.50 34.53 67.7K
14:55 34.55 34.56 34.50 34.56 40.7K
15:40 34.48 34.48 34.48 34.48 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available