Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.66 35.29 34.47 34.99 229.1K
09:35 34.82 35.15 34.82 34.94 68.9K
09:40 35.01 35.10 34.96 35.04 72.0K
09:45 35.04 35.32 35.04 35.30 96.1K
09:50 35.30 35.31 35.20 35.23 68.4K
09:55 35.23 35.27 35.17 35.23 21.5K
10:00 35.24 35.42 35.13 35.36 79.5K
10:05 35.41 35.57 35.35 35.55 123.1K
10:10 35.51 35.53 35.39 35.39 52.5K
10:15 35.48 35.50 35.40 35.50 19.3K
10:20 35.48 35.49 35.39 35.49 30.4K
10:25 35.49 35.51 35.44 35.50 34.9K
10:30 35.47 35.50 35.30 35.50 42.7K
10:35 35.49 35.65 35.43 35.50 51.4K
10:40 35.53 35.53 35.35 35.41 29.7K
10:45 35.39 35.41 35.27 35.28 32.3K
10:50 35.27 35.36 35.27 35.28 12.5K
10:55 35.28 35.31 35.27 35.27 9.7K
11:00 35.28 35.35 35.28 35.35 17.6K
11:05 35.32 35.32 35.20 35.20 29.8K
11:10 35.22 35.26 35.17 35.20 23.9K
11:15 35.20 35.31 35.17 35.31 19.9K
11:20 35.29 35.29 35.26 35.26 12.6K
11:25 35.28 35.34 35.26 35.30 11.3K
13:00 35.30 35.35 35.25 35.25 24.9K
13:05 35.25 35.27 35.22 35.25 11.9K
13:10 35.25 35.25 35.22 35.25 8.0K
13:15 35.24 35.24 35.15 35.20 38.3K
13:20 35.21 35.21 35.09 35.09 54.8K
13:25 35.08 35.11 34.99 34.99 47.6K
13:30 35.00 35.17 34.99 35.03 80.7K
13:35 35.02 35.19 34.99 35.17 33.8K
13:40 35.15 35.15 34.99 34.99 36.8K
13:45 34.98 35.05 34.96 35.05 20.4K
13:50 35.04 35.11 35.00 35.10 21.3K
13:55 35.09 35.09 35.00 35.02 13.2K
14:00 35.02 35.04 34.98 35.02 23.2K
14:05 35.02 35.05 35.01 35.03 12.0K
14:10 35.01 35.02 34.98 35.01 19.4K
14:15 35.01 35.08 35.00 35.05 12.1K
14:20 35.05 35.10 34.94 34.96 57.6K
14:25 34.94 34.94 34.87 34.87 19.6K
14:30 34.91 35.01 34.91 35.00 22.6K
14:35 34.99 35.00 34.96 34.96 17.9K
14:40 34.98 35.00 34.98 34.99 14.1K
14:45 34.99 35.00 34.92 34.93 66.3K
14:50 34.93 34.96 34.77 34.85 118.6K
14:55 34.88 34.91 34.88 34.90 25.8K
15:40 34.93 34.93 34.93 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available