Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.94 35.14 34.80 34.95 88.1K
09:35 34.88 34.94 34.69 34.74 101.4K
09:40 34.74 35.06 34.71 34.95 52.1K
09:45 34.87 34.94 34.80 34.86 38.4K
09:50 34.95 35.10 34.95 35.04 23.0K
09:55 35.10 35.10 35.01 35.01 14.6K
10:00 35.06 35.09 34.98 35.07 22.0K
10:05 35.09 35.10 35.01 35.09 33.2K
10:10 35.09 35.19 35.05 35.11 32.9K
10:15 35.04 35.16 35.01 35.08 30.7K
10:20 35.08 35.08 35.00 35.04 39.7K
10:25 35.00 35.14 34.96 35.08 26.1K
10:30 35.07 35.09 35.05 35.06 18.0K
10:35 35.09 35.11 34.96 34.99 28.6K
10:40 34.99 35.09 34.98 35.05 18.9K
10:45 35.05 35.05 35.01 35.05 7.5K
10:50 35.06 35.06 35.02 35.03 16.0K
10:55 35.03 35.04 35.00 35.00 18.6K
11:00 34.99 35.16 34.99 35.16 21.9K
11:05 35.17 35.25 35.07 35.07 50.0K
11:10 35.07 35.13 35.04 35.08 22.3K
11:15 35.09 35.11 35.07 35.09 17.6K
11:20 35.11 35.11 35.01 35.02 18.5K
11:25 35.02 35.10 35.00 35.00 22.2K
11:30 35.00 35.00 35.00 35.00 0.1K
13:00 35.09 35.09 34.86 34.89 68.3K
13:05 34.86 34.93 34.85 34.93 19.3K
13:10 34.96 34.96 34.89 34.89 4.8K
13:15 34.88 34.94 34.87 34.87 20.5K
13:20 34.88 34.88 34.81 34.82 33.1K
13:25 34.82 34.89 34.81 34.89 28.3K
13:30 34.85 34.87 34.77 34.82 48.5K
13:35 34.82 34.90 34.82 34.90 3.9K
13:40 34.88 34.89 34.82 34.88 15.9K
13:45 34.87 34.93 34.86 34.90 9.5K
13:50 34.90 34.91 34.86 34.91 19.5K
13:55 34.92 34.96 34.87 34.96 14.4K
14:00 34.93 34.93 34.89 34.90 11.0K
14:05 34.89 34.90 34.87 34.88 11.5K
14:10 34.91 34.96 34.91 34.91 15.2K
14:15 34.91 34.93 34.84 34.93 89.8K
14:20 34.93 34.96 34.89 34.96 28.2K
14:25 34.95 34.96 34.88 34.88 28.8K
14:30 34.88 34.94 34.87 34.89 19.2K
14:35 34.89 34.89 34.81 34.81 68.4K
14:40 34.80 34.81 34.71 34.76 39.0K
14:45 34.76 34.81 34.76 34.78 48.4K
14:50 34.78 34.81 34.77 34.78 46.2K
14:55 34.78 34.91 34.77 34.91 31.8K
15:40 34.93 34.93 34.93 34.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available