Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.41 34.47 140.9K
09:35 34.45 34.45 34.20 34.20 133.3K
09:40 34.20 34.42 34.12 34.41 70.1K
09:45 34.43 34.72 34.42 34.69 52.9K
09:50 34.66 34.85 34.66 34.77 37.1K
09:55 34.72 34.73 34.66 34.68 25.8K
10:00 34.68 34.72 34.60 34.61 25.7K
10:05 34.61 34.70 34.60 34.70 25.9K
10:10 34.69 34.76 34.69 34.74 15.1K
10:15 34.74 34.74 34.59 34.67 25.5K
10:20 34.67 34.67 34.60 34.61 8.3K
10:25 34.61 34.62 34.53 34.54 14.9K
10:30 34.54 34.59 34.54 34.57 8.0K
10:35 34.57 34.57 34.46 34.46 35.4K
10:40 34.46 34.46 34.43 34.44 20.7K
10:45 34.45 34.45 34.43 34.45 11.1K
10:50 34.40 34.43 34.38 34.40 18.0K
10:55 34.39 34.40 34.30 34.30 59.6K
11:00 34.30 34.43 34.30 34.43 22.5K
11:05 34.44 34.45 34.39 34.41 5.7K
11:10 34.41 34.42 34.35 34.35 8.3K
11:15 34.36 34.43 34.36 34.36 9.4K
11:20 34.36 34.39 34.36 34.39 20.0K
11:25 34.40 34.41 34.36 34.40 6.3K
13:00 34.40 34.50 34.36 34.38 23.3K
13:05 34.43 34.66 34.43 34.53 44.3K
13:10 34.63 34.63 34.53 34.62 22.1K
13:15 34.63 34.64 34.52 34.53 21.3K
13:20 34.53 34.58 34.48 34.54 21.2K
13:25 34.54 34.63 34.52 34.62 20.8K
13:30 34.55 34.62 34.54 34.60 35.8K
13:35 34.62 34.62 34.51 34.53 25.9K
13:40 34.57 34.70 34.57 34.70 13.0K
13:45 34.69 34.72 34.66 34.72 10.2K
13:50 34.66 34.67 34.54 34.55 48.4K
13:55 34.55 34.55 34.46 34.52 18.8K
14:00 34.48 34.60 34.48 34.60 48.7K
14:05 34.58 34.68 34.58 34.68 6.1K
14:10 34.63 34.71 34.61 34.65 20.2K
14:15 34.64 34.75 34.64 34.70 22.2K
14:20 34.70 34.80 34.70 34.74 17.6K
14:25 34.75 34.77 34.72 34.76 9.5K
14:30 34.76 34.82 34.74 34.80 17.0K
14:35 34.80 34.83 34.78 34.83 8.9K
14:40 34.81 34.86 34.78 34.80 25.3K
14:45 34.79 34.83 34.75 34.83 34.6K
14:50 34.78 34.81 34.75 34.75 56.6K
14:55 34.78 34.79 34.75 34.76 10.7K
15:40 34.76 34.76 34.76 34.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available