Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 35.08 34.52 34.52 105.4K
09:35 34.52 34.61 34.25 34.25 83.8K
09:40 34.30 34.59 34.23 34.53 58.3K
09:45 34.53 34.80 34.53 34.80 32.6K
09:50 34.80 34.81 34.65 34.71 29.7K
09:55 34.78 34.93 34.71 34.89 34.2K
10:00 34.88 34.90 34.78 34.80 27.8K
10:05 34.82 35.15 34.78 35.15 69.6K
10:10 35.12 35.65 34.89 35.21 172.3K
10:15 35.20 35.26 35.08 35.17 89.3K
10:20 35.15 35.15 34.94 34.96 71.9K
10:25 34.96 34.98 34.85 34.85 46.9K
10:30 34.89 34.95 34.83 34.84 31.2K
10:35 34.84 34.90 34.84 34.87 31.2K
10:40 34.88 34.88 34.77 34.84 28.5K
10:45 34.84 34.86 34.81 34.81 14.5K
10:50 34.82 34.98 34.82 34.97 14.8K
10:55 34.96 34.99 34.94 34.97 12.6K
11:00 35.00 35.01 34.91 34.91 17.2K
11:05 34.92 34.93 34.83 34.90 28.4K
11:10 34.90 34.92 34.90 34.90 7.9K
11:15 34.90 34.90 34.84 34.85 9.3K
11:20 34.85 34.89 34.85 34.87 11.1K
11:25 34.86 34.86 34.78 34.80 28.5K
13:00 34.80 34.81 34.70 34.70 24.3K
13:05 34.69 34.70 34.56 34.56 51.7K
13:10 34.51 34.79 34.51 34.79 27.6K
13:15 34.78 34.81 34.73 34.77 4.7K
13:20 34.77 34.77 34.70 34.71 14.0K
13:25 34.71 34.71 34.60 34.60 15.3K
13:30 34.65 34.69 34.61 34.69 8.6K
13:35 34.73 34.79 34.71 34.79 27.2K
13:40 34.71 34.75 34.71 34.73 7.3K
13:45 34.75 34.76 34.69 34.76 19.9K
13:50 34.69 34.70 34.64 34.65 9.6K
13:55 34.67 34.70 34.67 34.70 5.5K
14:00 34.70 34.76 34.68 34.71 9.2K
14:05 34.71 34.71 34.61 34.65 16.1K
14:10 34.65 34.67 34.62 34.67 13.2K
14:15 34.67 34.75 34.67 34.73 6.8K
14:20 34.74 34.81 34.73 34.77 18.7K
14:25 34.77 34.82 34.74 34.81 11.1K
14:30 34.78 34.92 34.78 34.92 27.7K
14:35 34.92 34.95 34.85 34.92 41.3K
14:40 34.92 34.94 34.87 34.94 36.5K
14:45 34.95 34.98 34.93 34.95 67.8K
14:50 34.95 34.97 34.90 34.93 64.8K
14:55 34.93 34.95 34.88 34.88 29.7K
15:40 34.94 34.94 34.94 34.94 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available