Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.63 35.09 35.57 315.2K
09:35 35.46 35.80 35.46 35.74 171.1K
09:40 35.78 35.81 35.59 35.67 79.6K
09:45 35.67 35.70 35.43 35.50 102.5K
09:50 35.53 35.72 35.45 35.57 55.8K
09:55 35.57 35.60 35.51 35.52 66.6K
10:00 35.54 35.61 35.52 35.57 35.9K
10:05 35.58 35.59 35.44 35.48 52.0K
10:10 35.50 36.90 35.46 36.36 881.1K
10:15 36.36 36.46 36.13 36.24 207.3K
10:20 36.24 36.24 36.03 36.12 86.5K
10:25 36.12 36.16 36.05 36.12 64.3K
10:30 36.12 36.23 36.05 36.18 87.5K
10:35 36.18 36.20 36.09 36.14 50.2K
10:40 36.13 36.13 36.02 36.03 68.4K
10:45 36.02 36.09 36.02 36.08 35.7K
10:50 36.09 36.15 36.08 36.15 28.5K
10:55 36.15 36.23 36.14 36.15 37.5K
11:00 36.13 36.16 36.10 36.12 39.6K
11:05 36.13 36.17 36.08 36.13 37.2K
11:10 36.15 36.22 36.13 36.13 38.0K
11:15 36.13 36.21 36.10 36.21 39.8K
11:20 36.21 36.28 36.16 36.22 51.6K
11:25 36.22 36.26 36.19 36.21 18.9K
13:00 36.22 36.23 36.12 36.12 49.5K
13:05 36.13 36.14 36.10 36.13 20.2K
13:10 36.13 36.13 36.06 36.07 32.6K
13:15 36.08 36.15 36.07 36.15 54.4K
13:20 36.15 36.16 36.09 36.12 15.3K
13:25 36.12 36.26 36.12 36.24 64.5K
13:30 36.25 36.31 36.22 36.25 52.0K
13:35 36.26 36.28 36.19 36.22 20.0K
13:40 36.22 36.26 36.19 36.22 23.9K
13:45 36.23 36.23 36.13 36.15 29.5K
13:50 36.16 36.22 36.14 36.22 18.5K
13:55 36.22 36.24 36.20 36.20 36.3K
14:00 36.20 36.20 36.16 36.17 13.0K
14:05 36.18 36.19 36.17 36.17 17.2K
14:10 36.18 36.19 36.17 36.19 24.7K
14:15 36.19 36.20 36.16 36.16 42.4K
14:20 36.15 36.20 36.14 36.17 32.2K
14:25 36.18 36.19 36.17 36.18 29.9K
14:30 36.18 36.22 36.17 36.22 30.9K
14:35 36.22 36.22 36.16 36.18 59.2K
14:40 36.18 36.18 36.15 36.17 58.4K
14:45 36.17 36.20 36.15 36.19 53.7K
14:50 36.19 36.19 36.16 36.16 151.6K
14:55 36.16 36.18 36.10 36.10 81.5K
15:40 36.19 36.19 36.19 36.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available