Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 35.65 35.69 299.5K
09:35 35.74 36.10 35.58 36.10 181.5K
09:40 36.04 36.18 35.82 36.09 117.5K
09:45 36.09 36.09 35.81 35.83 86.3K
09:50 35.83 35.83 35.69 35.69 77.2K
09:55 35.70 35.79 35.69 35.76 50.7K
10:00 35.75 35.75 35.51 35.71 136.1K
10:05 35.71 35.89 35.60 35.84 83.8K
10:10 35.82 35.82 35.70 35.79 53.1K
10:15 35.79 35.79 35.63 35.65 32.7K
10:20 35.65 35.70 35.63 35.64 31.6K
10:25 35.65 35.86 35.65 35.80 41.6K
10:30 35.79 35.91 35.78 35.87 24.3K
10:35 35.88 36.08 35.88 36.04 61.9K
10:40 36.03 36.03 35.95 36.03 19.1K
10:45 36.02 36.11 36.00 36.04 53.0K
10:50 36.04 36.53 36.04 36.34 223.4K
10:55 36.34 36.38 36.18 36.36 91.8K
11:00 36.37 36.37 36.30 36.31 37.6K
11:05 36.31 36.31 36.23 36.27 34.4K
11:10 36.24 36.27 36.18 36.18 50.8K
11:15 36.18 36.18 36.09 36.09 10.0K
11:20 36.08 36.08 35.93 35.94 19.0K
11:25 35.94 36.03 35.93 36.00 30.7K
11:30 36.02 36.02 36.02 36.02 7.4K
13:00 36.03 36.03 35.81 35.88 47.8K
13:05 35.90 35.95 35.88 35.88 10.3K
13:10 35.88 35.91 35.70 35.70 49.5K
13:15 35.70 35.71 35.54 35.55 80.1K
13:20 35.55 35.55 35.38 35.50 148.0K
13:25 35.49 35.50 35.27 35.27 94.3K
13:30 35.24 35.24 35.09 35.23 62.6K
13:35 35.24 35.38 35.24 35.37 43.4K
13:40 35.37 35.60 35.37 35.54 43.9K
13:45 35.54 35.60 35.47 35.55 23.8K
13:50 35.55 35.57 35.43 35.50 34.3K
13:55 35.42 35.52 35.39 35.47 12.4K
14:00 35.42 35.46 35.31 35.45 20.2K
14:05 35.45 35.56 35.42 35.51 13.9K
14:10 35.50 35.50 35.38 35.38 59.0K
14:15 35.44 35.51 35.39 35.44 13.0K
14:20 35.44 35.58 35.44 35.58 17.2K
14:25 35.58 35.60 35.56 35.59 9.1K
14:30 35.60 35.67 35.54 35.65 50.0K
14:35 35.67 35.74 35.65 35.69 37.3K
14:40 35.68 35.68 35.61 35.68 22.2K
14:45 35.68 35.69 35.60 35.61 36.8K
14:50 35.60 35.60 35.52 35.57 50.4K
14:55 35.58 35.66 35.56 35.61 18.2K
15:40 35.63 35.63 35.63 35.63 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available