Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.85 36.10 35.74 35.80 190.5K
09:35 35.81 35.97 35.78 35.91 74.9K
09:40 35.97 35.97 35.78 35.78 64.0K
09:45 35.78 36.14 35.78 36.08 94.3K
09:50 36.08 36.08 35.90 36.01 63.4K
09:55 36.01 36.19 35.92 35.96 115.9K
10:00 36.00 36.00 35.90 35.97 39.7K
10:05 35.95 36.03 35.93 36.02 46.4K
10:10 36.02 36.02 35.88 35.99 56.2K
10:15 36.01 36.01 35.91 35.95 28.3K
10:20 35.92 36.00 35.92 35.99 15.0K
10:25 35.99 36.00 35.86 35.92 29.0K
10:30 35.97 35.97 35.87 35.91 37.8K
10:35 35.89 36.03 35.89 36.03 20.3K
10:40 36.03 36.03 35.98 36.00 34.3K
10:45 36.00 36.00 35.83 35.84 23.1K
10:50 35.83 35.85 35.80 35.81 44.7K
10:55 35.80 35.85 35.78 35.83 15.6K
11:00 35.83 35.84 35.65 35.71 47.6K
11:05 35.71 35.80 35.63 35.66 33.1K
11:10 35.69 35.69 35.66 35.66 14.5K
11:15 35.65 35.70 35.65 35.66 24.9K
11:20 35.66 35.88 35.66 35.68 69.2K
11:25 35.68 35.80 35.68 35.73 14.9K
11:30 35.78 35.78 35.78 35.78 0.2K
13:00 35.75 35.90 35.75 35.90 26.1K
13:05 35.92 35.98 35.88 35.88 29.4K
13:10 35.85 35.88 35.77 35.77 17.6K
13:15 35.79 35.79 35.73 35.75 29.5K
13:20 35.75 35.83 35.75 35.80 14.3K
13:25 35.80 35.80 35.75 35.79 10.8K
13:30 35.79 35.79 35.76 35.77 15.8K
13:35 35.78 35.86 35.77 35.86 29.5K
13:40 35.85 35.86 35.77 35.77 28.4K
13:45 35.77 35.79 35.77 35.79 11.1K
13:50 35.79 35.80 35.77 35.78 21.8K
13:55 35.78 35.80 35.77 35.79 14.2K
14:00 35.79 35.83 35.79 35.82 22.9K
14:05 35.82 35.86 35.81 35.82 29.2K
14:10 35.85 35.85 35.78 35.78 11.5K
14:15 35.79 35.79 35.71 35.71 25.7K
14:20 35.71 35.71 35.65 35.68 34.0K
14:25 35.68 35.68 35.64 35.64 30.5K
14:30 35.64 35.65 35.58 35.59 59.2K
14:35 35.60 35.60 35.50 35.57 42.7K
14:40 35.57 35.67 35.55 35.66 31.9K
14:45 35.65 35.65 35.56 35.58 30.9K
14:50 35.60 35.60 35.54 35.55 55.7K
14:55 35.58 35.61 35.57 35.60 21.6K
15:40 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available