Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.49 35.24 35.40 128.0K
09:35 35.41 35.70 35.39 35.66 65.2K
09:40 35.66 35.79 35.66 35.74 40.4K
09:45 35.73 35.75 35.58 35.58 43.0K
09:50 35.57 35.77 35.57 35.72 82.9K
09:55 35.72 35.72 35.65 35.72 23.3K
10:00 35.72 35.79 35.68 35.72 46.0K
10:05 35.72 35.74 35.60 35.72 29.9K
10:10 35.74 35.94 35.74 35.88 52.4K
10:15 35.88 35.88 35.68 35.79 60.9K
10:20 35.85 35.85 35.80 35.81 24.3K
10:25 35.80 35.82 35.74 35.74 8.2K
10:30 35.83 35.84 35.66 35.70 22.4K
10:35 35.70 35.73 35.57 35.58 28.1K
10:40 35.67 35.67 35.50 35.50 44.3K
10:45 35.50 35.54 35.43 35.46 24.7K
10:50 35.45 35.68 35.45 35.56 44.5K
10:55 35.60 35.61 35.55 35.55 18.7K
11:00 35.58 35.77 35.55 35.63 47.6K
11:05 35.65 35.65 35.58 35.58 5.0K
11:10 35.58 35.65 35.58 35.61 5.6K
11:15 35.65 35.65 35.56 35.56 9.5K
11:20 35.55 35.60 35.54 35.60 13.1K
11:25 35.57 35.71 35.57 35.71 15.8K
13:00 35.66 35.69 35.62 35.69 24.0K
13:05 35.70 35.71 35.65 35.66 25.8K
13:10 35.67 35.68 35.62 35.65 6.0K
13:15 35.65 35.67 35.58 35.60 33.0K
13:20 35.65 35.65 35.58 35.62 8.0K
13:25 35.61 35.61 35.54 35.55 13.9K
13:30 35.54 35.85 35.52 35.82 75.6K
13:35 35.71 35.78 35.63 35.72 21.8K
13:40 35.72 35.72 35.50 35.50 23.8K
13:45 35.50 35.53 35.49 35.53 15.5K
13:50 35.51 35.61 35.51 35.52 11.4K
13:55 35.52 35.54 35.52 35.52 6.2K
14:00 35.54 35.59 35.52 35.57 10.9K
14:05 35.57 35.70 35.57 35.68 36.2K
14:10 35.70 35.80 35.69 35.76 49.5K
14:15 35.76 35.84 35.75 35.82 45.0K
14:20 35.82 35.82 35.74 35.74 16.1K
14:25 35.66 35.76 35.66 35.75 12.6K
14:30 35.76 35.76 35.69 35.70 29.3K
14:35 35.70 35.71 35.69 35.70 26.0K
14:40 35.70 35.78 35.69 35.77 25.0K
14:45 35.77 35.78 35.73 35.73 46.7K
14:50 35.73 35.83 35.73 35.82 69.0K
14:55 35.82 35.84 35.79 35.83 25.3K
15:40 35.83 35.83 35.83 35.83 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available