Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.72 35.20 35.26 89.5K
09:35 35.24 35.45 35.20 35.39 46.9K
09:40 35.39 35.52 35.31 35.31 62.4K
09:45 35.37 35.37 35.22 35.30 60.7K
09:50 35.33 35.33 35.22 35.24 29.5K
09:55 35.22 35.22 35.08 35.15 54.6K
10:00 35.15 35.20 35.11 35.14 22.0K
10:05 35.16 35.20 35.14 35.15 11.1K
10:10 35.14 35.16 35.00 35.00 37.7K
10:15 34.99 35.03 34.92 34.99 32.8K
10:20 34.99 35.00 34.80 34.87 63.3K
10:25 34.90 34.90 34.70 34.71 46.6K
10:30 34.74 34.80 34.61 34.79 57.6K
10:35 34.79 34.91 34.72 34.76 47.6K
10:40 34.79 34.88 34.77 34.80 7.3K
10:45 34.80 34.86 34.75 34.75 21.3K
10:50 34.75 34.79 34.71 34.79 12.1K
10:55 34.73 34.76 34.72 34.76 19.4K
11:00 34.76 34.79 34.67 34.70 20.2K
11:05 34.70 34.77 34.69 34.77 11.8K
11:10 34.78 34.79 34.70 34.70 15.9K
11:15 34.70 34.75 34.69 34.72 20.2K
11:20 34.72 34.83 34.72 34.80 15.9K
11:25 34.80 34.87 34.76 34.76 29.8K
13:00 34.77 34.80 34.70 34.78 15.4K
13:05 34.78 34.78 34.73 34.75 3.6K
13:10 34.73 34.76 34.69 34.71 10.1K
13:15 34.70 34.71 34.65 34.65 24.6K
13:20 34.66 34.66 34.62 34.62 15.2K
13:25 34.62 34.66 34.58 34.66 34.8K
13:30 34.69 34.71 34.67 34.71 12.7K
13:35 34.70 34.70 34.62 34.63 26.7K
13:40 34.62 34.67 34.60 34.60 7.7K
13:45 34.61 34.65 34.60 34.60 36.3K
13:50 34.61 34.63 34.58 34.58 20.0K
13:55 34.58 34.59 34.52 34.54 34.8K
14:00 34.54 34.54 34.52 34.54 10.0K
14:05 34.53 34.55 34.51 34.51 20.0K
14:10 34.52 34.54 34.50 34.50 9.2K
14:15 34.50 34.52 34.47 34.50 26.9K
14:20 34.49 34.58 34.49 34.54 24.7K
14:25 34.55 34.57 34.52 34.55 5.1K
14:30 34.52 34.61 34.52 34.61 26.5K
14:35 34.61 34.72 34.61 34.72 20.9K
14:40 34.68 34.72 34.62 34.69 17.7K
14:45 34.69 34.77 34.66 34.67 32.5K
14:50 34.67 34.83 34.67 34.77 75.4K
14:55 34.77 34.77 34.70 34.70 25.8K
15:40 34.73 34.73 34.73 34.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available