Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.35 34.07 34.35 63.5K
09:35 34.31 34.41 34.27 34.27 32.8K
09:40 34.27 34.41 34.22 34.28 36.1K
09:45 34.32 34.32 34.10 34.10 22.9K
09:50 34.10 34.22 34.07 34.20 16.3K
09:55 34.19 34.22 34.06 34.10 40.8K
10:00 34.10 34.15 34.05 34.15 37.9K
10:05 34.14 34.24 34.14 34.17 11.9K
10:10 34.19 34.23 34.18 34.18 6.9K
10:15 34.21 34.35 34.20 34.24 20.3K
10:20 34.23 34.27 34.23 34.27 8.6K
10:25 34.27 34.32 34.21 34.22 17.1K
10:30 34.20 34.27 34.20 34.24 10.6K
10:35 34.21 34.22 34.08 34.08 16.4K
10:40 34.08 34.17 34.07 34.17 53.0K
10:45 34.13 34.15 34.02 34.03 22.9K
10:50 34.03 34.05 34.00 34.05 17.3K
10:55 34.04 34.06 34.02 34.02 25.8K
11:00 34.03 34.03 33.90 33.97 37.4K
11:05 33.91 33.97 33.91 33.94 16.5K
11:10 33.93 34.00 33.93 33.95 24.3K
11:15 33.94 33.94 33.78 33.81 41.9K
11:20 33.81 33.81 33.77 33.77 12.4K
11:25 33.77 33.77 33.68 33.68 28.7K
13:00 33.68 33.78 33.68 33.72 72.6K
13:05 33.79 33.79 33.70 33.72 17.7K
13:10 33.72 33.72 33.55 33.58 23.0K
13:15 33.67 33.67 33.55 33.55 41.6K
13:20 33.56 33.62 33.55 33.56 27.3K
13:25 33.56 33.62 33.52 33.58 18.2K
13:30 33.58 33.70 33.57 33.70 31.6K
13:35 33.70 33.70 33.66 33.69 5.9K
13:40 33.70 33.70 33.60 33.60 10.7K
13:45 33.60 33.63 33.54 33.55 13.6K
13:50 33.55 33.57 33.53 33.55 25.3K
13:55 33.55 33.55 33.50 33.53 24.3K
14:00 33.54 33.63 33.52 33.59 24.1K
14:05 33.60 33.64 33.56 33.58 15.4K
14:10 33.61 33.66 33.57 33.57 10.2K
14:15 33.57 33.58 33.43 33.50 29.4K
14:20 33.48 33.53 33.46 33.46 19.7K
14:25 33.45 33.47 33.40 33.46 23.9K
14:30 33.44 33.52 33.35 33.35 31.9K
14:35 33.35 33.36 33.30 33.31 34.8K
14:40 33.31 33.46 33.30 33.46 37.1K
14:45 33.43 33.50 33.41 33.42 38.9K
14:50 33.43 33.52 33.42 33.52 71.0K
14:55 33.52 33.52 33.42 33.42 34.9K
15:40 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available