Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 34.08 33.70 33.98 131.0K
09:35 33.96 34.30 33.96 34.22 113.6K
09:40 34.22 34.22 33.93 33.99 40.4K
09:45 33.99 34.06 33.90 34.06 51.6K
09:50 33.98 34.00 33.80 33.82 37.5K
09:55 33.83 33.88 33.79 33.88 31.5K
10:00 33.90 33.98 33.85 33.89 41.3K
10:05 33.83 33.96 33.83 33.87 14.9K
10:10 33.89 33.90 33.61 33.61 45.5K
10:15 33.60 33.60 33.47 33.48 31.6K
10:20 33.53 33.62 33.40 33.62 33.3K
10:25 33.63 33.69 33.62 33.64 11.7K
10:30 33.66 33.66 33.42 33.42 25.6K
10:35 33.42 33.53 33.41 33.51 16.4K
10:40 33.51 33.56 33.50 33.53 11.0K
10:45 33.53 33.54 33.45 33.48 11.3K
10:50 33.45 33.50 33.41 33.44 13.0K
10:55 33.47 33.48 33.43 33.45 13.4K
11:00 33.44 33.47 33.44 33.46 10.7K
11:05 33.47 33.47 33.41 33.41 12.7K
11:10 33.41 33.47 33.40 33.46 9.4K
11:15 33.49 33.52 33.46 33.46 9.2K
11:20 33.46 33.46 33.41 33.42 3.3K
11:25 33.40 33.47 33.40 33.43 6.6K
13:00 33.44 33.51 33.44 33.46 9.8K
13:05 33.47 33.71 33.47 33.71 6.6K
13:10 33.71 33.74 33.61 33.63 5.3K
13:15 33.66 33.66 33.61 33.63 12.2K
13:20 33.63 33.65 33.61 33.61 5.8K
13:25 33.62 33.63 33.59 33.62 2.8K
13:30 33.64 33.65 33.58 33.60 12.8K
13:35 33.59 33.60 33.58 33.58 3.0K
13:40 33.60 33.62 33.56 33.62 9.7K
13:45 33.57 33.62 33.56 33.62 4.2K
13:50 33.62 33.62 33.55 33.55 4.3K
13:55 33.55 33.62 33.55 33.59 12.8K
14:00 33.61 33.62 33.55 33.62 10.6K
14:05 33.59 33.60 33.59 33.60 1.4K
14:10 33.60 33.63 33.60 33.63 5.9K
14:15 33.62 33.65 33.60 33.65 14.0K
14:20 33.65 33.73 33.65 33.72 17.2K
14:25 33.70 33.74 33.70 33.74 3.0K
14:30 33.71 33.74 33.60 33.60 17.5K
14:35 33.59 33.66 33.50 33.52 27.3K
14:40 33.53 33.60 33.51 33.51 34.2K
14:45 33.50 33.52 33.43 33.44 24.6K
14:50 33.45 33.50 33.41 33.47 32.1K
14:55 33.45 33.58 33.41 33.54 21.3K
15:40 33.45 33.45 33.45 33.45 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available