Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.70 33.23 33.59 136.4K
09:35 33.63 33.94 33.63 33.88 102.5K
09:40 33.85 34.09 33.83 34.09 68.3K
09:45 34.09 34.30 34.04 34.27 138.1K
09:50 34.24 34.27 34.16 34.23 52.5K
09:55 34.23 34.31 34.20 34.31 60.8K
10:00 34.29 34.40 34.29 34.32 45.6K
10:05 34.34 34.38 34.30 34.36 37.3K
10:10 34.36 34.36 34.14 34.16 25.5K
10:15 34.12 34.15 34.06 34.10 24.7K
10:20 34.10 34.19 34.09 34.09 14.7K
10:25 34.09 34.18 34.09 34.16 11.0K
10:30 34.20 34.30 34.18 34.24 16.9K
10:35 34.23 34.38 34.23 34.36 10.6K
10:40 34.36 34.37 34.30 34.31 14.2K
10:45 34.32 34.36 34.30 34.30 22.0K
10:50 34.30 34.31 34.25 34.27 7.0K
10:55 34.26 34.26 34.22 34.23 10.3K
11:00 34.23 34.23 34.09 34.18 15.1K
11:05 34.16 34.20 34.13 34.14 28.1K
11:10 34.17 34.22 34.12 34.22 9.1K
11:15 34.23 34.30 34.18 34.30 9.6K
11:20 34.27 34.27 34.23 34.24 3.1K
11:25 34.23 34.28 34.22 34.22 7.2K
13:00 34.21 34.30 34.16 34.30 10.0K
13:05 34.28 34.30 34.22 34.23 11.6K
13:10 34.25 34.25 34.16 34.18 4.2K
13:15 34.18 34.22 34.18 34.20 9.1K
13:20 34.20 34.25 34.20 34.24 5.6K
13:25 34.23 34.30 34.23 34.29 6.9K
13:30 34.32 34.50 34.29 34.50 60.9K
13:35 34.50 34.50 34.39 34.43 5.2K
13:40 34.40 34.41 34.36 34.41 5.1K
13:45 34.42 34.49 34.40 34.41 24.0K
13:50 34.46 34.50 34.42 34.50 21.7K
13:55 34.52 34.59 34.49 34.49 45.6K
14:00 34.53 34.55 34.49 34.49 10.8K
14:05 34.48 34.48 34.44 34.47 8.4K
14:10 34.48 34.56 34.48 34.56 27.7K
14:15 34.56 34.58 34.52 34.55 11.4K
14:20 34.55 34.59 34.53 34.57 9.7K
14:25 34.56 34.60 34.53 34.60 18.3K
14:30 34.60 34.60 34.52 34.53 22.2K
14:35 34.53 34.57 34.51 34.55 11.9K
14:40 34.52 34.54 34.48 34.52 21.4K
14:45 34.52 34.52 34.46 34.50 30.3K
14:50 34.49 34.49 34.39 34.45 58.5K
14:55 34.45 34.50 34.39 34.47 18.4K
15:40 34.52 34.52 34.52 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available